Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Nov-28 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Nov-27 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Nov-26 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Nov-25 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Nov-24 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Nov-23 2023 | $0.00001967 | $0.00001967 | $0.00001971 | $0.00001971 | - | - |
Nov-22 2023 | $0.00001968 | $0.00001886 | $0.00001983 | $0.00001889 | $32 | - |
Nov-21 2023 | $0.00001869 | $0.00001869 | $0.00002187 | $0.00002104 | $2 | - |
Nov-20 2023 | $0.00002108 | $0.00002014 | $0.00002132 | $0.00002014 | $2 | - |
Nov-19 2023 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
Nov-18 2023 | $0.00002014 | $0.00001985 | $0.00002017 | $0.00002017 | - | - |
Nov-17 2023 | $0.0000202 | $0.00002006 | $0.00002086 | $0.00002016 | $17 | - |
Nov-16 2023 | $0.00002005 | $0.00002003 | $0.00002112 | $0.00002105 | $6 | - |
Nov-15 2023 | $0.00002099 | $0.00002024 | $0.00002106 | $0.00002025 | $7 | - |