Cap Mercado $3.56T
-6.81%
Volume 24h $491.97B
25.15%
BTC % 56.25%
0.3%
ETH % 10.97%
-5.1%
Moedas
33.600
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balancer Reaper Boosted Pool (DAI) (bb-rf-DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jul-02 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jul-01 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-30 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-29 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-28 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-27 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-26 2023 | $1.0069 | $1.0059 | $1.0073 | $1.0059 | $0 | - |
| Jun-25 2023 | $1.0059 | $1.0059 | $1.0066 | $1.0064 | - | - |
| Jun-24 2023 | $1.0062 | $1.0049 | $1.0063 | $1.0049 | $14 | - |
| Jun-23 2023 | $1.0049 | $1.0047 | $1.0052 | $1.0052 | - | - |
| Jun-22 2023 | $1.0053 | $1.0045 | $1.0055 | $1.0048 | $96,707 | - |
| Jun-21 2023 | $1.0048 | $1.0043 | $1.0050 | $1.0049 | $545,829 | - |
| Jun-20 2023 | $1.0047 | $1.0042 | $1.0053 | $1.0046 | $94,368 | - |
| Jun-19 2023 | $1.0047 | $1.0042 | $1.0048 | $1.0045 | $244,116 | - |