Cap Mercado $2.94T
-3.1%
Volume 24h $272.29B
-39.37%
BTC % 55.18%
1.17%
ETH % 10.43%
-4.5%
Moedas
34.180
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bafi Finance (BAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-27 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-26 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-25 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-24 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-23 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-22 2023 | $0.242843 | $0.242843 | $0.245174 | $0.243438 | - | - |
| Oct-21 2023 | $0.243524 | $0.239284 | $0.244424 | $0.239284 | $4 | - |
| Oct-20 2023 | $0.239284 | $0.239284 | $0.239284 | $0.239284 | - | - |
| Oct-19 2023 | $0.239284 | $0.239284 | $0.239284 | $0.239284 | - | - |
| Oct-18 2023 | $0.239526 | $0.238901 | $0.244628 | $0.244628 | $4 | - |
| Oct-17 2023 | $0.244628 | $0.244628 | $0.244628 | $0.244628 | - | - |
| Oct-16 2023 | $0.244823 | $0.237492 | $0.244823 | $0.237492 | $12 | - |
| Oct-15 2023 | $0.237026 | $0.233161 | $0.237884 | $0.233161 | $3 | - |
| Oct-14 2023 | $0.233119 | $0.232283 | $0.239692 | $0.239692 | $91 | - |