Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de BAE (BAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-27 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-26 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-25 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-24 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-23 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-22 2022 | $0.0000079916 | $0.0000079909 | $0.0000079928 | $0.0000079926 | - | - |
| Nov-21 2022 | $0.0000079927 | $0.0000079891 | $0.0000079933 | $0.0000079919 | - | - |
| Nov-20 2022 | $0.0000079918 | $0.0000049948 | $0.0000089928 | $0.0000089917 | $30 | - |
| Nov-19 2022 | $0.0000089919 | $0.0000029974 | $0.000008993 | $0.000005995 | $66 | - |
| Nov-18 2022 | $0.0000059949 | $0.0000059944 | $0.0000059968 | $0.0000059963 | - | - |
| Nov-17 2022 | $0.0000059964 | $0.0000059952 | $0.0000059978 | $0.0000059953 | - | - |
| Nov-16 2022 | $0.0000059953 | $0.0000049949 | $0.0000059959 | $0.0000049956 | $11 | - |
| Nov-15 2022 | $0.0000049956 | $0.0000049938 | $0.0000049962 | $0.0000049951 | - | - |
| Nov-14 2022 | $0.000004995 | $0.0000049928 | $0.0000049956 | $0.0000049937 | - | - |