Cap Mercado $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Moedas
28.302
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BAE (BAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-27 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-26 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-25 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-24 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-23 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-22 2022 | $0.0000079916 | $0.0000079909 | $0.0000079928 | $0.0000079926 | - | - |
| Nov-21 2022 | $0.0000079927 | $0.0000079891 | $0.0000079933 | $0.0000079919 | - | - |
| Nov-20 2022 | $0.0000079918 | $0.0000049948 | $0.0000089928 | $0.0000089917 | $30 | - |
| Nov-19 2022 | $0.0000089919 | $0.0000029974 | $0.000008993 | $0.000005995 | $66 | - |
| Nov-18 2022 | $0.0000059949 | $0.0000059944 | $0.0000059968 | $0.0000059963 | - | - |
| Nov-17 2022 | $0.0000059964 | $0.0000059952 | $0.0000059978 | $0.0000059953 | - | - |
| Nov-16 2022 | $0.0000059953 | $0.0000049949 | $0.0000059959 | $0.0000049956 | $11 | - |
| Nov-15 2022 | $0.0000049956 | $0.0000049938 | $0.0000049962 | $0.0000049951 | - | - |
| Nov-14 2022 | $0.000004995 | $0.0000049928 | $0.0000049956 | $0.0000049937 | - | - |