Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BADCAT (BADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000010572 | $0.0000009035 | $0.000001075 | $0.0000009785 | $5,283 | - |
| Aug-30 2024 | $0.0000010873 | $0.0000010714 | $0.0000011709 | $0.0000011274 | $5,132 | - |
| Aug-29 2024 | $0.0000011386 | $0.0000011109 | $0.0000012916 | $0.0000012819 | $6,364 | - |
| Aug-28 2024 | $0.0000012906 | $0.0000011451 | $0.000001293 | $0.0000011599 | $4,312 | - |
| Aug-27 2024 | $0.0000011741 | $0.0000011716 | $0.0000012394 | $0.0000012117 | $4,478 | - |
| Aug-26 2024 | $0.0000012088 | $0.0000012021 | $0.0000012657 | $0.0000012636 | $4,434 | - |
| Aug-25 2024 | $0.0000012714 | $0.0000012539 | $0.0000012785 | $0.0000012774 | $4,982 | - |
| Aug-24 2024 | $0.0000012788 | $0.000001271 | $0.0000013333 | $0.0000013305 | $4,627 | - |
| Aug-23 2024 | $0.0000012523 | $0.0000011999 | $0.0000012648 | $0.000001232 | $4,233 | - |
| Aug-22 2024 | $0.0000012445 | $0.0000012383 | $0.0000012976 | $0.0000012955 | $5,050 | - |
| Aug-21 2024 | $0.0000012863 | $0.0000011033 | $0.0000013045 | $0.0000011965 | $8,035 | - |
| Aug-20 2024 | $0.0000012008 | $0.000001033 | $0.0000012149 | $0.0000010391 | $5,991 | - |
| Aug-19 2024 | $0.0000010434 | $0.0000009703 | $0.0000010473 | $0.0000010337 | $4,105 | - |
| Aug-18 2024 | $0.0000010509 | $0.0000009631 | $0.0000011463 | $0.0000011203 | $7,567 | - |
| Aug-17 2024 | $0.0000011301 | $0.0000011301 | $0.0000012888 | $0.0000011398 | $7,043 | - |