Cap Mercado $4.12T
-1.57%
Volume 24h $456.60B
-14.91%
BTC % 54.67%
-0.51%
ETH % 12.01%
-0.33%
Moedas
33.409
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de BADCAT (BADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-12 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-11 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-10 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-09 2025 | $0.0000002094 | $0.0000002094 | $0.0000002142 | $0.0000002142 | - | - |
| Oct-08 2025 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Oct-07 2025 | $0.000000216 | $0.000000216 | $0.000000216 | $0.000000216 | - | - |
| Oct-06 2025 | $0.000000216 | $0.000000216 | $0.000000216 | $0.000000216 | - | - |
| Oct-05 2025 | $0.000000216 | $0.0000002135 | $0.000000216 | $0.0000002135 | $1 | - |
| Oct-04 2025 | $0.0000002135 | $0.0000002074 | $0.0000002136 | $0.0000002074 | - | - |
| Oct-03 2025 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |
| Oct-02 2025 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |
| Oct-01 2025 | $0.0000002074 | $0.0000001988 | $0.0000002074 | $0.0000001996 | - | - |
| Sep-30 2025 | $0.000000201 | $0.0000001933 | $0.000000201 | $0.0000001933 | - | - |
| Sep-29 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | - |