Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BADCAT (BADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001469 | $0.0000001469 | $0.0000001469 | $0.0000001469 | - | - |
| Jul-14 2025 | $0.0000001469 | $0.0000001451 | $0.0000001469 | $0.0000001451 | - | - |
| Jul-13 2025 | $0.0000001469 | $0.0000001468 | $0.000000147 | $0.000000147 | - | - |
| Jul-12 2025 | $0.000000147 | $0.000000147 | $0.000000147 | $0.000000147 | - | - |
| Jul-11 2025 | $0.000000147 | $0.0000001386 | $0.000000147 | $0.0000001386 | - | - |
| Jul-10 2025 | $0.0000001386 | $0.0000001326 | $0.0000001386 | $0.0000001326 | - | - |
| Jul-09 2025 | $0.0000001326 | $0.0000001289 | $0.0000001326 | $0.0000001289 | - | - |
| Jul-08 2025 | $0.0000001289 | $0.0000001289 | $0.0000001336 | $0.0000001336 | - | - |
| Jul-07 2025 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Jul-06 2025 | $0.0000001336 | $0.000000133 | $0.0000001336 | $0.000000133 | - | - |
| Jul-05 2025 | $0.000000133 | $0.000000133 | $0.000000133 | $0.000000133 | - | - |
| Jul-04 2025 | $0.000000132 | $0.000000132 | $0.0000001369 | $0.0000001369 | - | - |
| Jul-03 2025 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Jul-02 2025 | $0.0000001328 | $0.0000001298 | $0.000000141 | $0.000000141 | - | - |
| Jul-01 2025 | $0.000000141 | $0.000000141 | $0.0000001465 | $0.0000001465 | - | - |