Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BADCAT (BADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001348 | $0.0000001348 | $0.0000001517 | $0.0000001517 | - | - |
| Jun-21 2025 | $0.0000001517 | $0.0000001517 | $0.0000001531 | $0.0000001518 | - | - |
| Jun-20 2025 | $0.0000001545 | $0.0000001545 | $0.0000001635 | $0.000000162 | - | - |
| Jun-19 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Jun-18 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Jun-17 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Jun-16 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Jun-15 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Jun-14 2025 | $0.000000162 | $0.000000162 | $0.0000001726 | $0.0000001726 | - | - |
| Jun-13 2025 | $0.0000001726 | $0.0000001726 | $0.000000184 | $0.000000184 | - | - |
| Jun-12 2025 | $0.000000184 | $0.000000184 | $0.000000184 | $0.000000184 | - | - |
| Jun-11 2025 | $0.000000184 | $0.000000184 | $0.000000184 | $0.000000184 | - | - |
| Jun-10 2025 | $0.000000184 | $0.0000001822 | $0.000000184 | $0.0000001822 | - | - |
| Jun-09 2025 | $0.0000001822 | $0.000000174 | $0.0000001822 | $0.000000174 | - | - |
| Jun-08 2025 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |