Cap Mercado $3.73T
-3.45%
Volume 24h $473.02B
38.16%
BTC % 55.94%
0.17%
ETH % 11.55%
-0.69%
Moedas
33.598
+7
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BADCAT (BADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-02 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-01 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Oct-31 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Oct-30 2025 | $0.0000001697 | $0.0000001697 | $0.0000001791 | $0.0000001791 | - | - |
| Oct-29 2025 | $0.0000001791 | $0.0000001791 | $0.0000001889 | $0.0000001889 | - | - |
| Oct-28 2025 | $0.0000001889 | $0.0000001864 | $0.0000001889 | $0.0000001886 | - | - |
| Oct-27 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Oct-26 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Oct-25 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Oct-24 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Oct-23 2025 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |
| Oct-22 2025 | $0.000000174 | $0.000000174 | $0.0000001776 | $0.0000001776 | - | - |
| Oct-21 2025 | $0.0000001776 | $0.0000001776 | $0.0000001854 | $0.0000001854 | - | - |
| Oct-20 2025 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |