Cap Mercado $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BADCAT (BADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000002247 | $0.0000002151 | $0.0000002247 | $0.0000002151 | $140 | - |
| Sep-11 2025 | $0.0000002151 | $0.00000021 | $0.0000002151 | $0.00000021 | - | - |
| Sep-10 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Sep-09 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Sep-08 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Sep-07 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Sep-06 2025 | $0.00000021 | $0.00000021 | $0.0000002101 | $0.0000002101 | - | - |
| Sep-05 2025 | $0.0000002101 | $0.0000002101 | $0.0000002148 | $0.0000002148 | - | - |
| Sep-04 2025 | $0.0000002148 | $0.0000002148 | $0.0000002148 | $0.0000002148 | - | - |
| Sep-03 2025 | $0.0000002148 | $0.0000002124 | $0.0000002148 | $0.0000002124 | - | - |
| Sep-02 2025 | $0.0000002124 | $0.0000002124 | $0.0000002124 | $0.0000002124 | - | - |
| Sep-01 2025 | $0.0000002124 | $0.0000002124 | $0.0000002124 | $0.0000002124 | - | - |
| Aug-31 2025 | $0.0000002124 | $0.0000002124 | $0.0000002124 | $0.0000002124 | - | - |
| Aug-30 2025 | $0.0000002124 | $0.0000002103 | $0.0000002229 | $0.0000002229 | - | - |
| Aug-29 2025 | $0.0000002229 | $0.0000002229 | $0.0000002229 | $0.0000002229 | - | - |