Cap Mercado $4.22T 1.23%
Volume 24h $309.50B 3.36%
BTC % 53.62% 0.05%
ETH % 12.5% 0.08%
Moedas 33.103 +15
Trocas 885
Última atualização 2 Minutos atrás
BaconCoin BACON

Preços históricos de BaconCoin (BACON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $0.00439543 $0.00439543 $0.00439543 $0.00439543 - -
Nov-30 2022 $0.00439543 $0.00439543 $0.00439543 $0.00439543 - -
Nov-29 2022 $0.00439543 $0.00439543 $0.00439543 $0.00439543 - -
Nov-28 2022 $0.00439543 $0.00439543 $0.00439543 $0.00439543 - -
Nov-27 2022 $0.00439543 $0.00439543 $0.00439543 $0.00439543 - -
Nov-26 2022 $0.00439543 $0.00439543 $0.00439543 $0.00439543 - -
Nov-25 2022 $0.00439543 $0.00430208 $0.00443746 $0.00443746 - -
Nov-24 2022 $0.00443746 $0.00437934 $0.00444123 $0.00443702 $596 -
Nov-23 2022 $0.00443702 $0.00443337 $0.00443702 $0.00443337 - -
Nov-22 2022 $0.0044338 $0.00432203 $0.00443914 $0.00437799 - -
Nov-21 2022 $0.00437773 $0.00432888 $0.00444623 $0.00444547 $97 -
Nov-20 2022 $0.00444631 $0.00443493 $0.00468217 $0.00466028 - -
Nov-19 2022 $0.00466028 $0.00403153 $0.00541011 $0.00540632 $3,346 -
Nov-18 2022 $0.00540992 $0.00374084 $0.00584853 $0.00571017 $9,613 -
Nov-17 2022 $0.00570862 $0.00564201 $0.00606506 $0.00606506 $142 -

Análise histórica e de mercado do preço de BaconCoin (BACON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 218 dias, a partir do dia 04-02-2025.