Cap Mercado Bs.89.85T
2.39%
Volume 24h Bs.3.28T
17.83%
BTC % 50.08%
0.51%
ETH % 16.72%
-0.65%
Moedas
27.891
+2
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-29 2024 | Bs.40,069,684,008,882 | Bs.40,069,684,008,882 | Bs.43,062,085,990,426 | Bs.42,636,653,982,613 | Bs.736,680 | - |
Jun-28 2024 | Bs.42,156,990,915,353 | Bs.41,506,669,924,153 | Bs.47,491,652,687,992 | Bs.46,975,210,273,779 | Bs.681,867 | - |
Jun-27 2024 | Bs.47,112,570,224,738 | Bs.44,369,536,755,835 | Bs.55,925,449,334,309 | Bs.45,344,785,680,463 | Bs.731,699 | - |
Jun-26 2024 | Bs.45,336,920,210,179 | Bs.45,261,870,124,386 | Bs.58,028,359,883,700 | Bs.55,028,302,292,163 | Bs.539,967 | - |
Jun-25 2024 | Bs.55,253,641,887,830 | Bs.46,256,602,391,413 | Bs.62,118,995,291,847 | Bs.47,058,963,598,882 | Bs.659,917 | - |
Jun-24 2024 | Bs.46,746,603,159,558 | Bs.46,272,027,405,505 | Bs.51,843,082,093,864 | Bs.48,645,309,782,407 | Bs.726,551 | - |
Jun-23 2024 | Bs.48,834,924,823,921 | Bs.46,781,268,704,252 | Bs.57,455,236,522,973 | Bs.46,781,268,704,252 | Bs.621,563 | - |
Jun-22 2024 | Bs.47,398,906,613,940 | Bs.38,527,739,329,267 | Bs.51,995,024,538,283 | Bs.39,034,610,687,870 | Bs.467,190 | - |
Jun-21 2024 | Bs.38,884,834,234,600 | Bs.37,649,515,964,366 | Bs.48,365,905,319,229 | Bs.37,658,698,586,984 | Bs.161,252 | - |
Jun-20 2024 | Bs.37,654,457,211,017 | Bs.35,526,491,168,133 | Bs.41,119,923,339,724 | Bs.35,609,639,257,243 | Bs.6,914 | - |
Jun-19 2024 | Bs.35,608,306,793,816 | Bs.33,659,998,255,399 | Bs.38,835,341,172,722 | Bs.34,106,374,296,216 | Bs.15,771 | - |
Jun-18 2024 | Bs.34,094,660,281,001 | Bs.32,748,143,118,273 | Bs.61,882,048,779,519 | Bs.52,435,840,237,532 | Bs.4,606 | - |
Jun-17 2024 | Bs.52,276,604,746,003 | Bs.52,126,801,728,209 | Bs.66,367,937,270,009 | Bs.53,296,470,395,713 | Bs.7,927 | - |
Jun-16 2024 | Bs.49,733,686,638,778 | Bs.49,409,597,997,163 | Bs.131,224,644,428,039 | Bs.116,414,427,458,130 | Bs.20,447 | - |
Jun-15 2024 | Bs.105,499,373,195,180 | Bs.76,493,000,209,204 | Bs.105,506,619,302,348 | Bs.76,517,040,209,290 | Bs.8,767 | - |
Análise histórica e de mercado do preço de BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 97 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.40073 VES.