Cap Mercado zł9.87T
-1.02%
Volume 24h zł632.60B
-24.82%
BTC % 50.37%
0.02%
ETH % 16.25%
-0.67%
Moedas
28.113
+15
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-16 2024 | zł2,611,272,511,822 | zł1,750,744,653,539 | zł10,880,607,914,063 | zł1,758,122,622,605 | zł237 | - |
Jul-15 2024 | zł1,758,303,624,923 | zł1,208,594,343,034 | zł2,427,653,847,924 | zł2,427,534,212,603 | zł977 | - |
Jul-14 2024 | zł2,427,172,893,259 | zł1,234,644,067,686 | zł7,016,790,364,502 | zł7,016,225,719,762 | zł10,006 | - |
Jul-13 2024 | zł7,090,752,335,898 | zł1,840,726,495,545 | zł7,268,566,232,080 | zł4,957,789,566,691 | zł953 | - |
Jul-12 2024 | zł4,941,688,540,647 | zł2,102,635,784,734 | zł0.0000000492 | zł2,177,949,517,403 | zł555 | - |
Jul-11 2024 | zł2,178,035,432,504 | zł1,615,853,215,956 | zł0.000000039 | zł2,239,012,295,545 | zł483 | - |
Jul-10 2024 | zł2,238,779,957,361 | zł1,968,842,026,139 | zł4,837,825,579,659 | zł2,773,623,882,036 | zł1,607 | - |
Jul-09 2024 | zł2,773,588,504,684 | zł1,865,584,284,294 | zł5,910,215,807,990 | zł1,865,584,284,294 | zł4,022 | - |
Jul-08 2024 | zł1,865,382,345,859 | zł1,861,237,755,530 | zł4,509,220,669,254 | zł3,163,399,886,352 | zł3,999 | - |
Jul-07 2024 | zł3,162,837,472,502 | zł1,959,410,287,616 | zł0.0000000328 | zł1,959,663,038,554 | zł3,324 | - |
Jul-06 2024 | zł1,959,661,164,657 | zł1,959,494,198,627 | zł3,405,077,007,002 | zł3,404,950,004,382 | zł39 | - |
Jul-05 2024 | zł3,404,913,555,016 | zł1,810,832,789,656 | zł3,404,913,555,016 | zł1,812,372,005,451 | zł84 | - |
Jul-04 2024 | zł1,933,661,317,112 | zł1,891,012,733,963 | zł1,996,606,857,404 | zł1,961,178,042,866 | zł58,964 | - |
Jul-03 2024 | zł1,965,984,750,293 | zł1,965,984,750,293 | zł2,554,433,945,763 | zł2,330,882,838,254 | zł12,636 | - |
Jul-02 2024 | zł2,328,453,563,667 | zł1,916,714,832,064 | zł2,352,649,784,564 | zł2,013,746,334,643 | zł21,051 | - |
Análise histórica e de mercado do preço de BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 114 dias, a partir do dia 25-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92037 PLN.