Cap Mercado zł9.94T
-0.31%
Volume 24h zł640.68B
-24.21%
BTC % 50.36%
0.41%
ETH % 16.26%
-0.73%
Moedas
28.113
+18
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-16 2024 | zł2,615,262,319,505 | zł1,753,419,646,072 | zł10,897,232,579,951 | zł1,760,808,888,062 | zł238 | - |
Jul-15 2024 | zł1,760,990,166,937 | zł1,210,440,974,886 | zł2,431,363,101,527 | zł2,431,243,283,414 | zł979 | - |
Jul-14 2024 | zł2,430,881,412,003 | zł1,236,530,501,355 | zł7,027,511,437,840 | zł7,026,945,930,370 | zł10,021 | - |
Jul-13 2024 | zł7,101,586,416,990 | zł1,843,538,972,864 | zł7,279,671,998,048 | zł4,965,364,657,691 | zł955 | - |
Jul-12 2024 | zł4,949,239,030,615 | zł2,105,848,437,711 | zł0.0000000493 | zł2,181,277,243,513 | zł556 | - |
Jul-11 2024 | zł2,181,363,289,885 | zł1,618,322,105,567 | zł0.000000039 | zł2,242,433,320,512 | zł484 | - |
Jul-10 2024 | zł2,242,200,627,335 | zł1,971,850,253,357 | zł4,845,217,375,643 | zł2,777,861,749,139 | zł1,610 | - |
Jul-09 2024 | zł2,777,826,317,733 | zł1,868,434,742,251 | zł5,919,246,127,243 | zł1,868,434,742,251 | zł4,028 | - |
Jul-08 2024 | zł1,868,232,495,271 | zł1,864,081,572,353 | zł4,516,110,384,207 | zł3,168,233,298,841 | zł4,005 | - |
Jul-07 2024 | zł3,167,670,025,670 | zł1,962,404,103,919 | zł0.0000000329 | zł1,962,657,241,041 | zł3,329 | - |
Jul-06 2024 | zł1,962,655,364,280 | zł1,962,488,143,140 | zł3,410,279,682,074 | zł3,410,152,485,404 | zł39 | - |
Jul-05 2024 | zł3,410,115,980,347 | zł1,813,599,591,873 | zł3,410,115,980,347 | zł1,815,141,159,462 | zł84 | - |
Jul-04 2024 | zł1,936,615,791,126 | zł1,893,902,044,481 | zł1,999,657,506,980 | zł1,964,174,560,153 | zł59,054 | - |
Jul-03 2024 | zł1,968,988,611,830 | zł1,968,988,611,830 | zł2,558,336,908,834 | zł2,334,444,233,785 | zł12,655 | - |
Jul-02 2024 | zł2,332,011,247,469 | zł1,919,643,413,255 | zł2,356,244,438,183 | zł2,016,823,171,917 | zł21,083 | - |
Análise histórica e de mercado do preço de BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 114 dias, a partir do dia 25-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92636 PLN.