Cap Mercado zł9.94T -0.31%
Volume 24h zł640.68B -24.21%
BTC % 50.36% 0.41%
ETH % 16.26% -0.73%
Moedas 28.113 +18
Trocas 885
Última atualização 10 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jul-16 2024 zł2,615,262,319,505 zł1,753,419,646,072 zł10,897,232,579,951 zł1,760,808,888,062 zł238 -
Jul-15 2024 zł1,760,990,166,937 zł1,210,440,974,886 zł2,431,363,101,527 zł2,431,243,283,414 zł979 -
Jul-14 2024 zł2,430,881,412,003 zł1,236,530,501,355 zł7,027,511,437,840 zł7,026,945,930,370 zł10,021 -
Jul-13 2024 zł7,101,586,416,990 zł1,843,538,972,864 zł7,279,671,998,048 zł4,965,364,657,691 zł955 -
Jul-12 2024 zł4,949,239,030,615 zł2,105,848,437,711 zł0.0000000493 zł2,181,277,243,513 zł556 -
Jul-11 2024 zł2,181,363,289,885 zł1,618,322,105,567 zł0.000000039 zł2,242,433,320,512 zł484 -
Jul-10 2024 zł2,242,200,627,335 zł1,971,850,253,357 zł4,845,217,375,643 zł2,777,861,749,139 zł1,610 -
Jul-09 2024 zł2,777,826,317,733 zł1,868,434,742,251 zł5,919,246,127,243 zł1,868,434,742,251 zł4,028 -
Jul-08 2024 zł1,868,232,495,271 zł1,864,081,572,353 zł4,516,110,384,207 zł3,168,233,298,841 zł4,005 -
Jul-07 2024 zł3,167,670,025,670 zł1,962,404,103,919 zł0.0000000329 zł1,962,657,241,041 zł3,329 -
Jul-06 2024 zł1,962,655,364,280 zł1,962,488,143,140 zł3,410,279,682,074 zł3,410,152,485,404 zł39 -
Jul-05 2024 zł3,410,115,980,347 zł1,813,599,591,873 zł3,410,115,980,347 zł1,815,141,159,462 zł84 -
Jul-04 2024 zł1,936,615,791,126 zł1,893,902,044,481 zł1,999,657,506,980 zł1,964,174,560,153 zł59,054 -
Jul-03 2024 zł1,968,988,611,830 zł1,968,988,611,830 zł2,558,336,908,834 zł2,334,444,233,785 zł12,655 -
Jul-02 2024 zł2,332,011,247,469 zł1,919,643,413,255 zł2,356,244,438,183 zł2,016,823,171,917 zł21,083 -

Análise histórica e de mercado do preço de BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 114 dias, a partir do dia 25-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92636 PLN.