Cap Mercado zł9.87T -1.02%
Volume 24h zł632.60B -24.82%
BTC % 50.37% 0.02%
ETH % 16.25% -0.67%
Moedas 28.113 +15
Trocas 885
Última atualização 56 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jul-16 2024 zł2,611,272,511,822 zł1,750,744,653,539 zł10,880,607,914,063 zł1,758,122,622,605 zł237 -
Jul-15 2024 zł1,758,303,624,923 zł1,208,594,343,034 zł2,427,653,847,924 zł2,427,534,212,603 zł977 -
Jul-14 2024 zł2,427,172,893,259 zł1,234,644,067,686 zł7,016,790,364,502 zł7,016,225,719,762 zł10,006 -
Jul-13 2024 zł7,090,752,335,898 zł1,840,726,495,545 zł7,268,566,232,080 zł4,957,789,566,691 zł953 -
Jul-12 2024 zł4,941,688,540,647 zł2,102,635,784,734 zł0.0000000492 zł2,177,949,517,403 zł555 -
Jul-11 2024 zł2,178,035,432,504 zł1,615,853,215,956 zł0.000000039 zł2,239,012,295,545 zł483 -
Jul-10 2024 zł2,238,779,957,361 zł1,968,842,026,139 zł4,837,825,579,659 zł2,773,623,882,036 zł1,607 -
Jul-09 2024 zł2,773,588,504,684 zł1,865,584,284,294 zł5,910,215,807,990 zł1,865,584,284,294 zł4,022 -
Jul-08 2024 zł1,865,382,345,859 zł1,861,237,755,530 zł4,509,220,669,254 zł3,163,399,886,352 zł3,999 -
Jul-07 2024 zł3,162,837,472,502 zł1,959,410,287,616 zł0.0000000328 zł1,959,663,038,554 zł3,324 -
Jul-06 2024 zł1,959,661,164,657 zł1,959,494,198,627 zł3,405,077,007,002 zł3,404,950,004,382 zł39 -
Jul-05 2024 zł3,404,913,555,016 zł1,810,832,789,656 zł3,404,913,555,016 zł1,812,372,005,451 zł84 -
Jul-04 2024 zł1,933,661,317,112 zł1,891,012,733,963 zł1,996,606,857,404 zł1,961,178,042,866 zł58,964 -
Jul-03 2024 zł1,965,984,750,293 zł1,965,984,750,293 zł2,554,433,945,763 zł2,330,882,838,254 zł12,636 -
Jul-02 2024 zł2,328,453,563,667 zł1,916,714,832,064 zł2,352,649,784,564 zł2,013,746,334,643 zł21,051 -

Análise histórica e de mercado do preço de BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 114 dias, a partir do dia 25-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92037 PLN.