Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Sep-02 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Sep-01 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-31 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-30 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-29 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-28 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-27 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-26 2024 | $0.0000016466 | $0.0000016466 | $0.0000016596 | $0.0000016596 | $8 | - |
Aug-25 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
Aug-24 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
Aug-23 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
Aug-22 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
Aug-21 2024 | $0.0000016596 | $0.0000016536 | $0.0000016792 | $0.0000016792 | $12 | - |
Aug-20 2024 | $0.0000016792 | $0.000001666 | $0.0000016792 | $0.000001666 | $36 | - |