Cap Mercado $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Moedas
33.904
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de babyslerf (BABYSLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Sep-02 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Sep-01 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Aug-31 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Aug-30 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Aug-29 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Aug-28 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Aug-27 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Aug-26 2024 | $0.0000016466 | $0.0000016466 | $0.0000016596 | $0.0000016596 | $8 | - |
| Aug-25 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
| Aug-24 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
| Aug-23 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
| Aug-22 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
| Aug-21 2024 | $0.0000016596 | $0.0000016536 | $0.0000016792 | $0.0000016792 | $12 | - |
| Aug-20 2024 | $0.0000016792 | $0.000001666 | $0.0000016792 | $0.000001666 | $36 | - |