Cap Mercado $2.50T
0.34%
Volume 24h $88.59B
-49.5%
BTC % 53.82%
0.07%
ETH % 9.96%
0.2%
Moedas
34.456
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabySafuuGO (BBSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $3,999,438,071,579,999 | $3,999,438,071,579,999 | $3,999,438,071,579,999 | $3,999,438,071,579,999 | $3 | - |
| Jun-15 2023 | $3,989,833,105,482,200 | $3,926,122,623,875,499 | $4,032,132,135,936,300 | $4,002,695,965,033,400 | $3 | - |
| Jun-14 2023 | $4,155,849,929,970,001 | $4,155,695,799,739,999 | $4,155,849,929,970,001 | $4,155,695,799,739,999 | - | - |
| Jun-13 2023 | $4,155,674,425,340,001 | $3,998,678,825,280,001 | $4,335,176,011,259,999 | $4,183,592,317,379,999 | $11 | - |
| Jun-12 2023 | $4,183,855,712,099,999 | $4,141,203,761,570,001 | $6,626,122,282,940,001 | $6,538,729,920,460,001 | $506 | - |
| Jun-11 2023 | $6,543,597,763,990,001 | $6,512,122,215,730,001 | $6,662,317,751,560,001 | $6,662,317,751,560,001 | $15 | - |
| Jun-10 2023 | $6,663,437,145,510,001 | $6,482,256,755,470,001 | $7,251,286,708,880,001 | $7,251,286,708,880,001 | $10 | - |
| Jun-09 2023 | $7,251,981,467,660,001 | $7,125,298,280,730,001 | $7,382,608,083,549,999 | $7,371,591,537,559,999 | $21 | - |
| Jun-08 2023 | $7,371,221,245,430,001 | $7,366,825,323,410,001 | $0.0000000197 | $0.0000000196 | $1,788 | - |