Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BabyNFT ART (BBNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
| May-09 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
| May-08 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
| May-07 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
| May-06 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
| May-05 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
| May-04 2022 | $4,224,574,470,000 | $125,654,970,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
| May-03 2022 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
| May-02 2022 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
| May-01 2022 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
| Apr-30 2022 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
| Apr-29 2022 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
| Apr-28 2022 | $5,152,420,480,000 | $5,140,550,670,000 | $100,112,987,040,000 | $27,165,768,960,000 | - | - |
| Apr-27 2022 | $27,165,768,960,000 | $27,165,768,960,000 | $27,165,768,960,000 | $27,165,768,960,000 | - | - |
| Apr-26 2022 | $27,165,768,960,000 | $27,165,768,960,000 | $27,165,768,960,000 | $27,165,768,960,000 | - | - |