Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de BabyMAGA (BABYMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00088857 | $0.00088261 | $0.00089451 | $0.00089451 | $38 | - |
| Jul-27 2024 | $0.00089451 | $0.00087975 | $0.00089451 | $0.00087975 | $6 | - |
| Jul-26 2024 | $0.00087975 | $0.00087127 | $0.00087975 | $0.00087127 | $31 | - |
| Jul-25 2024 | $0.00086585 | $0.00086029 | $0.00089793 | $0.00089793 | $28 | - |
| Jul-24 2024 | $0.00089793 | $0.00089793 | $0.00091755 | $0.00091755 | $334 | - |
| Jul-23 2024 | $0.00091755 | $0.00091335 | $0.00091755 | $0.00091335 | $144 | - |
| Jul-22 2024 | $0.00092581 | $0.00092581 | $0.00093151 | $0.00093151 | $62 | - |
| Jul-21 2024 | $0.00093151 | $0.00092458 | $0.00093455 | $0.00092458 | $139 | - |
| Jul-20 2024 | $0.00092458 | $0.00092269 | $0.00092992 | $0.00092992 | $4 | - |
| Jul-19 2024 | $0.00092992 | $0.00089449 | $0.00093117 | $0.00089449 | $70 | - |
| Jul-18 2024 | $0.00088781 | $0.00088605 | $0.00089767 | $0.000896 | $246 | - |
| Jul-17 2024 | $0.00090411 | $0.00090411 | $0.00092625 | $0.00091821 | $129 | - |
| Jul-16 2024 | $0.00091945 | $0.0009062 | $0.00092919 | $0.00092919 | $46 | - |
| Jul-15 2024 | $0.00092919 | $0.00084993 | $0.00092919 | $0.00084993 | $192 | - |
| Jul-14 2024 | $0.00084993 | $0.00083008 | $0.00084993 | $0.00083017 | $314 | - |