Cap Mercado $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Babylonia (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-18 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-17 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-16 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-15 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-14 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-13 2022 | $0.017712 | $0.017708 | $0.017723 | $0.017719 | - | - |
| Sep-12 2022 | $0.017719 | $0.017705 | $0.020206 | $0.020206 | $102 | - |
| Sep-11 2022 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
| Sep-10 2022 | $0.020206 | $0.0202 | $0.020211 | $0.020205 | - | - |
| Sep-09 2022 | $0.020205 | $0.020194 | $0.020948 | $0.020938 | $20 | - |
| Sep-08 2022 | $0.020933 | $0.012827 | $0.020943 | $0.020816 | $120 | - |
| Sep-07 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
| Sep-06 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
| Sep-05 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |