Cap Mercado $2.40T
4.77%
Volume 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-17 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-16 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-15 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-14 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-13 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-12 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-11 2023 | $0.0000000529 | $0.0000000524 | $0.0000000542 | $0.0000000531 | - | - |
Mar-10 2023 | $0.0000000532 | $0.0000000512 | $0.0000000549 | $0.0000000549 | $5 | - |
Mar-09 2023 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
Mar-08 2023 | $0.0000000549 | $0.0000000545 | $0.0000000555 | $0.0000000551 | - | - |
Mar-07 2023 | $0.0000000551 | $0.0000000539 | $0.0000000553 | $0.0000000543 | $106 | - |
Mar-06 2023 | $0.0000000543 | $0.0000000543 | $0.0000000554 | $0.0000000551 | - | - |
Mar-05 2023 | $0.0000000553 | $0.0000000549 | $0.0000000559 | $0.000000055 | $13 | - |
Mar-04 2023 | $0.0000000552 | $0.0000000545 | $0.0000000581 | $0.0000000581 | $30 | - |
Mar-03 2023 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |