Cap Mercado £1.95T
-0.53%
Volume 24h £106.31B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Moedas
28.135
+21
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-05 2022 | £307,072,313,570,347 | £307,072,313,570,347 | £307,072,313,570,347 | £307,072,313,570,347 | - | - |
Nov-04 2022 | £307,072,313,570,347 | £307,072,313,570,347 | £307,072,313,570,347 | £307,072,313,570,347 | - | - |
Nov-03 2022 | £307,072,313,570,347 | £307,072,313,570,347 | £307,072,313,570,347 | £307,072,313,570,347 | - | - |
Nov-02 2022 | £307,072,313,570,347 | £307,072,313,570,347 | £307,072,313,570,347 | £307,072,313,570,347 | - | - |
Nov-01 2022 | £307,072,313,570,347 | £307,072,313,570,347 | £307,072,313,570,347 | £307,072,313,570,347 | - | - |
Oct-31 2022 | £307,072,313,570,347 | £307,072,313,570,347 | £307,072,313,570,347 | £307,072,313,570,347 | - | - |
Oct-30 2022 | £307,072,313,570,347 | £298,055,450,308,167 | £312,811,022,081,642 | £298,754,357,675,748 | - | - |
Oct-29 2022 | £298,754,357,675,748 | £295,761,551,610,934 | £507,120,272,705,150 | £501,402,732,686,739 | £13 | - |
Oct-28 2022 | £501,402,732,686,739 | £166,039,948,447,503 | £508,936,271,860,926 | £166,039,948,447,503 | £4 | - |
Oct-27 2022 | £166,039,948,447,503 | £166,039,948,447,503 | £166,039,948,447,503 | £166,039,948,447,503 | - | - |
Oct-26 2022 | £166,039,948,447,503 | £162,643,083,310,610 | £166,305,418,071,357 | £163,243,452,001,779 | - | - |
Oct-25 2022 | £163,142,268,547,654 | £155,920,606,537,670 | £176,953,080,596,701 | £176,953,080,596,701 | £6 | - |
Oct-24 2022 | £176,953,080,596,701 | £176,953,080,596,701 | £176,953,080,596,701 | £176,953,080,596,701 | - | - |
Oct-23 2022 | £176,953,080,596,701 | £176,953,080,596,701 | £176,953,080,596,701 | £176,953,080,596,701 | - | - |
Oct-22 2022 | £176,953,080,596,701 | £176,953,080,596,701 | £176,953,080,596,701 | £176,953,080,596,701 | - | - |
Análise histórica e de mercado do preço de babyDogeKing (babyDogeKing), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 271 dias, a partir do dia 22-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77285 GBP.