Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BabyDogeCz (DOGECZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-27 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-26 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-25 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-24 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-23 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-22 2022 | $0.0000029727 | $0.0000019112 | $0.0000029753 | $0.0000019112 | - | - |
| Mar-21 2022 | $0.0000019112 | $0.0000013542 | $0.000001928 | $0.0000013542 | - | - |
| Mar-20 2022 | $0.0000013542 | $0.0000013428 | $0.0000013697 | $0.0000013653 | - | - |
| Mar-19 2022 | $0.0000013653 | $0.0000008054 | $0.000001377 | $0.000000808 | $11,987 | - |
| Mar-18 2022 | $0.000000808 | $0.0000002438 | $0.00020423 | $0.00020423 | $11,873 | - |
| Mar-17 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |
| Mar-16 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |
| Mar-15 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |
| Mar-14 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |