Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyBUILDon (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000019382 | $0.0000018763 | $0.0000019911 | $0.0000018763 | - | - |
| Oct-03 2025 | $0.0000018763 | $0.0000018763 | $0.0000023494 | $0.0000023494 | $5 | - |
| Oct-02 2025 | $0.0000023494 | $0.0000022803 | $0.0000024785 | $0.0000022803 | - | - |
| Oct-01 2025 | $0.0000022803 | $0.0000022803 | $0.0000028688 | $0.0000028688 | - | - |
| Sep-30 2025 | $0.0000028688 | $0.0000024941 | $0.0000090077 | $0.0000090077 | - | - |
| Sep-29 2025 | $0.0000090077 | $0.0000090077 | $0.0000090077 | $0.0000090077 | - | - |
| Sep-28 2025 | $0.0000090077 | $0.0000090077 | $0.0000090504 | $0.0000090504 | - | - |
| Sep-27 2025 | $0.0000090504 | $0.0000090488 | $0.0000090504 | $0.0000090488 | - | - |
| Sep-26 2025 | $0.0000090488 | $0.0000090488 | $0.0000090646 | $0.0000090646 | - | - |
| Sep-25 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Sep-24 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Sep-23 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Sep-22 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Sep-21 2025 | $0.0000090646 | $0.0000090646 | $0.0000090828 | $0.0000090796 | - | - |
| Sep-20 2025 | $0.0000090796 | $0.0000090796 | $0.0000090796 | $0.0000090796 | - | - |