Cap Mercado NZ$3.97T
-0.89%
Volume 24h NZ$152.11B
-30.7%
BTC % 49.75%
0.32%
ETH % 16.85%
-0.41%
Moedas
27.889
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | - | - |
Apr-26 2024 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | - | - |
Apr-25 2024 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | - | - |
Apr-24 2024 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | - | - |
Apr-23 2024 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | - | - |
Apr-22 2024 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | - | - |
Apr-21 2024 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | - | - |
Apr-20 2024 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | NZ$384,816,217,964,886 | - | - |
Apr-19 2024 | NZ$384,816,217,964,886 | NZ$384,253,391,291,446 | NZ$384,816,217,964,886 | NZ$384,253,391,291,446 | NZ$50 | - |
Apr-18 2024 | NZ$384,253,391,291,446 | NZ$384,253,391,291,446 | NZ$384,253,391,291,446 | NZ$384,253,391,291,446 | - | - |
Apr-17 2024 | NZ$384,253,391,291,446 | NZ$384,253,391,291,446 | NZ$384,253,391,291,446 | NZ$384,253,391,291,446 | - | - |
Apr-16 2024 | NZ$384,253,391,291,446 | NZ$384,253,391,291,446 | NZ$384,253,391,291,446 | NZ$384,253,391,291,446 | - | - |
Apr-15 2024 | NZ$384,253,391,291,446 | NZ$384,253,391,291,446 | NZ$411,367,874,922,199 | NZ$411,367,874,922,199 | NZ$10 | - |
Apr-14 2024 | NZ$411,367,874,922,199 | NZ$411,367,874,922,199 | NZ$411,367,874,922,199 | NZ$411,367,874,922,199 | - | - |
Apr-13 2024 | NZ$411,367,874,922,199 | NZ$411,367,874,922,199 | NZ$411,367,874,922,199 | NZ$411,367,874,922,199 | - | - |
Análise histórica e de mercado do preço de BabyApeFunClub (BAFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 591 dias, a partir do dia 16-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64204 NZD.