Cap Mercado $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BabyAndy BSC (BABYANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $35,394,563,142,077 | $34,673,824,068,077 | $35,394,563,142,077 | $34,673,824,068,077 | $8 | - |
| Oct-04 2024 | $34,673,824,068,077 | $34,092,080,218,281 | $34,895,920,527,280 | $34,092,080,218,281 | $14 | - |
| Oct-03 2024 | $34,092,080,218,281 | $34,092,080,218,281 | $34,476,692,828,672 | $34,176,499,261,342 | $26 | - |
| Oct-02 2024 | $34,304,023,337,967 | $34,221,900,817,785 | $34,463,585,508,449 | $34,463,585,508,449 | $2 | - |
| Oct-01 2024 | $34,463,585,508,449 | $34,463,585,508,449 | $37,157,340,170,729 | $37,157,340,170,729 | $66 | - |
| Sep-30 2024 | $37,157,340,170,729 | $37,157,340,170,729 | $39,908,939,373,035 | $39,908,939,373,035 | $205 | - |
| Sep-29 2024 | $39,908,939,373,035 | $39,908,939,373,035 | $40,048,069,974,750 | $40,048,069,974,750 | $1 | - |
| Sep-28 2024 | $40,048,069,974,750 | $39,065,730,031,340 | $40,099,662,908,647 | $39,065,730,031,340 | $8 | - |
| Sep-27 2024 | $39,065,730,031,340 | $39,065,730,031,340 | $39,065,730,031,340 | $39,065,730,031,340 | - | - |
| Sep-26 2024 | $39,065,730,031,340 | $38,138,800,124,086 | $39,065,730,031,340 | $38,138,800,124,086 | $154 | - |
| Sep-25 2024 | $38,138,800,124,086 | $38,138,800,124,086 | $38,838,194,570,783 | $38,838,194,570,783 | $11 | - |
| Sep-24 2024 | $38,838,194,570,783 | $36,845,408,844,114 | $38,838,194,570,783 | $36,845,408,844,114 | $151 | - |
| Sep-23 2024 | $36,845,408,844,114 | $36,845,408,844,114 | $36,845,408,844,114 | $36,845,408,844,114 | - | - |
| Sep-22 2024 | $36,845,408,844,114 | $36,845,408,844,114 | $37,387,848,974,674 | $37,387,848,974,674 | $4 | - |
| Sep-21 2024 | $34,603,170,876,956 | $34,603,170,876,956 | $34,603,170,876,956 | $34,603,170,876,956 | - | - |