Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyAndy BSC (BABYANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | - | - |
| Nov-10 2024 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | - | - |
| Nov-09 2024 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | - | - |
| Nov-08 2024 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | - | - |
| Nov-07 2024 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | - | - |
| Nov-06 2024 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | - | - |
| Nov-05 2024 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | - | - |
| Nov-04 2024 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | $34,733,589,296,380 | - | - |
| Nov-03 2024 | $34,733,589,296,380 | $34,733,589,296,380 | $37,673,287,588,022 | $37,673,287,588,022 | $8 | - |
| Nov-02 2024 | $37,673,287,588,022 | $37,673,287,588,022 | $37,673,287,588,022 | $37,673,287,588,022 | - | - |
| Nov-01 2024 | $37,673,287,588,022 | $37,673,287,588,022 | $37,673,287,588,022 | $37,673,287,588,022 | - | - |
| Oct-31 2024 | $37,673,287,588,022 | $37,673,287,588,022 | $37,673,287,588,022 | $37,673,287,588,022 | - | - |
| Oct-30 2024 | $37,673,287,588,022 | $37,673,287,588,022 | $37,673,287,588,022 | $37,673,287,588,022 | $1 | - |
| Oct-29 2024 | $37,939,809,755,121 | $37,423,043,393,985 | $37,939,809,755,121 | $37,423,043,393,985 | $3 | - |
| Oct-28 2024 | $37,423,043,393,985 | $36,867,868,738,971 | $37,423,043,393,985 | $36,867,868,738,971 | $0 | - |