Cap Mercado zł8.93T
3.18%
Volume 24h zł545.18B
-35.98%
BTC % 50.22%
0.49%
ETH % 16.25%
0.36%
Moedas
28.009
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-16 2023 | zł90,840,683,784,123 | zł90,840,683,784,123 | zł90,840,683,784,123 | zł90,840,683,784,123 | - | - |
Aug-15 2023 | zł90,840,683,784,123 | zł90,840,683,784,123 | zł90,840,683,784,123 | zł90,840,683,784,123 | - | - |
Aug-14 2023 | zł90,840,683,784,123 | zł90,840,683,784,123 | zł90,840,683,784,123 | zł90,840,683,784,123 | - | - |
Aug-13 2023 | zł90,840,683,784,123 | zł90,840,683,784,123 | zł90,840,683,784,123 | zł90,840,683,784,123 | - | - |
Aug-12 2023 | zł90,840,683,784,123 | zł90,840,683,784,123 | zł90,840,683,784,123 | zł90,840,683,784,123 | - | - |
Aug-11 2023 | zł90,840,683,784,123 | zł90,840,683,784,123 | zł90,840,683,784,123 | zł90,840,683,784,123 | - | - |
Aug-10 2023 | zł90,840,683,784,123 | zł90,828,565,600,492 | zł91,590,989,937,400 | zł91,561,461,077,159 | - | - |
Aug-09 2023 | zł91,598,040,591,818 | zł91,162,758,779,074 | zł91,598,040,591,818 | zł91,162,758,779,074 | zł8 | - |
Aug-08 2023 | zł91,162,758,779,074 | zł91,162,758,779,074 | zł91,162,758,779,074 | zł91,162,758,779,074 | - | - |
Aug-07 2023 | zł91,162,758,779,074 | zł91,162,758,779,074 | zł91,162,758,779,074 | zł91,162,758,779,074 | - | - |
Aug-06 2023 | zł91,162,758,779,074 | zł91,162,758,779,074 | zł91,162,758,779,074 | zł91,162,758,779,074 | - | - |
Aug-05 2023 | zł91,150,930,243,389 | zł90,563,190,718,867 | zł93,661,280,106,736 | zł93,661,280,106,736 | zł242 | - |
Aug-04 2023 | zł93,661,280,106,736 | zł93,661,280,106,736 | zł93,661,280,106,736 | zł93,661,280,106,736 | - | - |
Aug-03 2023 | zł93,618,173,762,779 | zł92,772,190,868,811 | zł96,203,160,257,590 | zł96,203,160,257,590 | zł82 | - |
Aug-02 2023 | zł96,203,160,257,590 | zł95,779,046,821,387 | zł97,220,747,985,992 | zł97,220,747,985,992 | - | - |
Análise histórica e de mercado do preço de BABY (BABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 70 dias, a partir do dia 30-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93509 PLN.