Cap Mercado HK$17.80T
2.98%
Volume 24h HK$1.08T
-38.28%
BTC % 50.24%
0.31%
ETH % 16.22%
0.24%
Moedas
28.011
+13
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-16 2023 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | - | - |
Aug-15 2023 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | - | - |
Aug-14 2023 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | - | - |
Aug-13 2023 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | - | - |
Aug-12 2023 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | - | - |
Aug-11 2023 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | HK$180,318,442,204,248 | - | - |
Aug-10 2023 | HK$180,318,442,204,248 | HK$180,294,387,651,776 | HK$181,807,797,315,849 | HK$181,749,182,630,699 | - | - |
Aug-09 2023 | HK$181,821,792,840,412 | HK$180,957,759,952,015 | HK$181,821,792,840,412 | HK$180,957,759,952,015 | HK$16 | - |
Aug-08 2023 | HK$180,957,759,952,015 | HK$180,957,759,952,015 | HK$180,957,759,952,015 | HK$180,957,759,952,015 | - | - |
Aug-07 2023 | HK$180,957,759,952,015 | HK$180,957,759,952,015 | HK$180,957,759,952,015 | HK$180,957,759,952,015 | - | - |
Aug-06 2023 | HK$180,957,759,952,015 | HK$180,957,759,952,015 | HK$180,957,759,952,015 | HK$180,957,759,952,015 | - | - |
Aug-05 2023 | HK$180,934,280,349,712 | HK$179,767,619,432,280 | HK$185,917,316,120,579 | HK$185,917,316,120,579 | HK$480 | - |
Aug-04 2023 | HK$185,917,316,120,579 | HK$185,917,316,120,579 | HK$185,917,316,120,579 | HK$185,917,316,120,579 | - | - |
Aug-03 2023 | HK$185,831,750,177,352 | HK$184,152,477,067,362 | HK$190,962,939,402,777 | HK$190,962,939,402,777 | HK$163 | - |
Aug-02 2023 | HK$190,962,939,402,777 | HK$190,121,075,703,074 | HK$192,982,847,513,857 | HK$192,982,847,513,857 | - | - |
Análise histórica e de mercado do preço de BABY (BABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 70 dias, a partir do dia 30-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81114 HKD.