Cap Mercado NZ$4.18T
-0.63%
Volume 24h NZ$231.54B
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Moedas
28.128
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$561,238,275,289,421 | NZ$561,238,275,289,421 | NZ$624,262,405,197,901 | NZ$612,498,326,691,955 | NZ$2,998 | - |
Jul-16 2024 | NZ$612,498,326,691,955 | NZ$612,498,326,691,955 | NZ$642,506,778,991,494 | NZ$622,320,839,191,154 | NZ$3,194 | - |
Jul-15 2024 | NZ$619,016,555,569,066 | NZ$589,913,039,437,168 | NZ$619,016,555,569,066 | NZ$589,913,039,437,168 | NZ$400 | - |
Jul-14 2024 | NZ$589,913,039,437,168 | NZ$519,465,289,679,663 | NZ$589,913,039,437,168 | NZ$535,659,081,534,317 | NZ$5,553 | - |
Jul-13 2024 | NZ$522,811,068,256,585 | NZ$522,811,068,256,585 | NZ$721,845,049,277,552 | NZ$712,998,630,440,582 | NZ$8,637 | - |
Jul-12 2024 | NZ$712,998,630,440,582 | NZ$709,735,105,815,584 | NZ$725,513,853,259,554 | NZ$725,513,853,259,554 | NZ$741 | - |
Jul-11 2024 | NZ$728,617,489,493,433 | NZ$709,181,942,728,445 | NZ$728,617,489,493,433 | NZ$709,181,942,728,445 | NZ$500 | - |
Jul-10 2024 | NZ$710,872,326,873,460 | NZ$690,890,815,815,419 | NZ$713,619,179,611,076 | NZ$692,791,837,564,269 | NZ$898 | - |
Jul-09 2024 | NZ$692,791,837,564,269 | NZ$648,975,648,832,131 | NZ$692,791,837,564,269 | NZ$648,975,648,832,131 | NZ$704 | - |
Jul-08 2024 | NZ$648,975,648,832,131 | NZ$606,586,272,664,701 | NZ$676,035,059,891,080 | NZ$628,614,334,768,417 | NZ$2,116 | - |
Jul-07 2024 | NZ$628,614,334,768,417 | NZ$493,815,328,971,925 | NZ$667,062,686,660,669 | NZ$498,886,012,612,494 | NZ$8,284 | - |
Jul-06 2024 | NZ$498,886,012,612,494 | NZ$482,323,719,344,237 | NZ$498,886,012,612,494 | NZ$482,323,719,344,237 | NZ$547 | - |
Jul-05 2024 | NZ$482,323,719,344,237 | NZ$454,625,966,454,881 | NZ$516,350,596,451,109 | NZ$477,834,778,227,170 | NZ$4,525 | - |
Jul-04 2024 | NZ$477,834,778,227,170 | NZ$477,834,778,227,170 | NZ$743,738,508,840,484 | NZ$743,738,508,840,484 | NZ$7,973 | - |
Jul-03 2024 | NZ$743,738,508,840,484 | NZ$743,738,508,840,484 | NZ$848,427,833,176,729 | NZ$848,427,833,176,729 | NZ$2,169 | - |
Análise histórica e de mercado do preço de Baby Trump (BABYTRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 157 dias, a partir do dia 12-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64709 NZD.