Cap Mercado £1.90T
0.19%
Volume 24h £55.09B
BTC % 49.91%
0.58%
ETH % 16.82%
-0.53%
Moedas
27.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £0.00639125 | £0.00618888 | £0.00761147 | £0.00761147 | £86,381 | £2,596,165 |
Jun-27 2024 | £0.00795378 | £0.00648161 | £0.00795378 | £0.00651819 | £128,434 | £3,228,176 |
Jun-26 2024 | £0.00647682 | £0.00615202 | £0.00780314 | £0.00763835 | £127,010 | £2,631,224 |
Jun-25 2024 | £0.0076461 | £0.00480472 | £0.0076461 | £0.00480472 | £366,259 | £3,103,691 |
Jun-24 2024 | £0.00478722 | £0.00442723 | £0.00478941 | £0.00462706 | £167,958 | £1,966,742 |
Jun-23 2024 | £0.0046577 | £0.0046577 | £0.00528807 | £0.0051407 | £174,796 | £1,913,361 |
Jun-22 2024 | £0.0052906 | £0.00470323 | £0.0052906 | £0.00488773 | £198,289 | £2,173,414 |
Jun-21 2024 | £0.0049078 | £0.00472406 | £0.00562055 | £0.00541989 | £230,873 | £2,015,552 |
Jun-20 2024 | £0.00546021 | £0.00499141 | £0.00586441 | £0.00585879 | £203,386 | £2,241,775 |
Jun-19 2024 | £0.00607967 | £0.00584918 | £0.00665858 | £0.0062537 | £234,555 | £2,494,890 |
Jun-18 2024 | £0.0062541 | £0.00615369 | £0.00835708 | £0.00819608 | £257,363 | £2,566,847 |
Jun-17 2024 | £0.00830088 | £0.00827742 | £0.0095051 | £0.00948211 | £175,478 | £3,406,339 |
Jun-16 2024 | £0.00961933 | £0.00939786 | £0.010349 | £0.00939786 | £173,357 | £3,952,094 |
Jun-15 2024 | £0.00980933 | £0.00940205 | £0.010241 | £0.00990512 | £231,028 | £4,032,522 |
Jun-14 2024 | £0.0099041 | £0.0099041 | £0.010902 | £0.010304 | £196,216 | £4,064,126 |
Análise histórica e de mercado do preço de Baby Trump (BABYTRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 124 dias, a partir do dia 27-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79058 GBP.