Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Baby Tiger GOLD (BABYTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-19 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-18 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-17 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-16 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-15 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-14 2023 | $0.0000001587 | $0.0000001585 | $0.0000001588 | $0.0000001587 | - | - |
| Mar-13 2023 | $0.0000001587 | $0.0000001569 | $0.0000001592 | $0.0000001576 | - | - |
| Mar-12 2023 | $0.0000001576 | $0.0000001504 | $0.000000158 | $0.0000001542 | - | - |
| Mar-11 2023 | $0.0000001543 | $0.0000001437 | $0.0000001588 | $0.0000001587 | - | - |
| Mar-10 2023 | $0.0000001587 | $0.0000001459 | $0.0000001589 | $0.000000146 | $0 | - |
| Mar-09 2023 | $0.000000146 | $0.0000001459 | $0.000000146 | $0.000000146 | - | - |
| Mar-08 2023 | $0.000000146 | $0.000000146 | $0.0000001461 | $0.000000146 | - | - |
| Mar-07 2023 | $0.000000146 | $0.000000146 | $0.0000001461 | $0.000000146 | - | - |
| Mar-06 2023 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |