Cap Mercado $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Moedas
28.465
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
Mar-19 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
Mar-18 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
Mar-17 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
Mar-16 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
Mar-15 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
Mar-14 2023 | $0.0000001587 | $0.0000001585 | $0.0000001588 | $0.0000001587 | - | - |
Mar-13 2023 | $0.0000001587 | $0.0000001569 | $0.0000001592 | $0.0000001576 | - | - |
Mar-12 2023 | $0.0000001576 | $0.0000001504 | $0.000000158 | $0.0000001542 | - | - |
Mar-11 2023 | $0.0000001543 | $0.0000001437 | $0.0000001588 | $0.0000001587 | - | - |
Mar-10 2023 | $0.0000001587 | $0.0000001459 | $0.0000001589 | $0.000000146 | $0 | - |
Mar-09 2023 | $0.000000146 | $0.0000001459 | $0.000000146 | $0.000000146 | - | - |
Mar-08 2023 | $0.000000146 | $0.000000146 | $0.0000001461 | $0.000000146 | - | - |
Mar-07 2023 | $0.000000146 | $0.000000146 | $0.0000001461 | $0.000000146 | - | - |
Mar-06 2023 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |