Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007243 | $0.00007243 | $0.00007742 | $0.00007484 | $4 | - |
| Dec-17 2025 | $0.00007474 | $0.00007469 | $0.00008035 | $0.00007745 | $5 | - |
| Dec-16 2025 | $0.00007745 | $0.00007618 | $0.00007858 | $0.00007698 | - | - |
| Dec-15 2025 | $0.00007511 | $0.00007511 | $0.00008094 | $0.00007864 | - | - |
| Dec-14 2025 | $0.00007866 | $0.00007866 | $0.00008105 | $0.00008105 | $2 | - |
| Dec-13 2025 | $0.00008105 | $0.00007993 | $0.00008105 | $0.00007993 | - | - |
| Dec-12 2025 | $0.00007993 | $0.00007993 | $0.00008472 | $0.00008305 | - | - |
| Dec-11 2025 | $0.00008299 | $0.00007921 | $0.0000874 | $0.0000874 | $9 | - |
| Dec-10 2025 | $0.0000874 | $0.0000874 | $0.0000874 | $0.0000874 | - | - |
| Dec-09 2025 | $0.0000874 | $0.00008396 | $0.0000874 | $0.00008396 | - | - |
| Dec-08 2025 | $0.00008396 | $0.00008214 | $0.00008401 | $0.00008236 | - | - |
| Dec-07 2025 | $0.00008236 | $0.00007842 | $0.00008236 | $0.00008032 | - | - |
| Dec-06 2025 | $0.00008029 | $0.00008029 | $0.00008122 | $0.00008109 | - | - |
| Dec-05 2025 | $0.0000795 | $0.0000795 | $0.00008498 | $0.0000848 | - | - |
| Dec-04 2025 | $0.00008481 | $0.00008481 | $0.0000885 | $0.00008841 | - | - |