Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008812 | $0.00008666 | $0.0000888 | $0.0000888 | - | - |
| Jul-14 2025 | $0.00008827 | $0.00008823 | $0.00009157 | $0.00008932 | $41 | - |
| Jul-13 2025 | $0.00008932 | $0.00008567 | $0.00008951 | $0.00008567 | - | - |
| Jul-12 2025 | $0.00008567 | $0.00008567 | $0.00008831 | $0.00008831 | - | - |
| Jul-11 2025 | $0.00008938 | $0.00008882 | $0.00009045 | $0.00008922 | - | - |
| Jul-10 2025 | $0.00008965 | $0.00008505 | $0.00009126 | $0.00009018 | $14 | - |
| Jul-09 2025 | $0.00009018 | $0.00008764 | $0.00009018 | $0.00008764 | - | - |
| Jul-08 2025 | $0.00008764 | $0.00008637 | $0.00008877 | $0.00008714 | - | - |
| Jul-07 2025 | $0.00008714 | $0.00008634 | $0.00008845 | $0.00008634 | - | - |
| Jul-06 2025 | $0.00008634 | $0.00008492 | $0.00008634 | $0.00008492 | - | - |
| Jul-05 2025 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
| Jul-04 2025 | $0.00008492 | $0.00008492 | $0.00009073 | $0.00009073 | - | - |
| Jul-03 2025 | $0.00009073 | $0.00008899 | $0.00009073 | $0.00008967 | - | - |
| Jul-02 2025 | $0.00008967 | $0.00008504 | $0.00008967 | $0.00008525 | - | - |
| Jul-01 2025 | $0.00008526 | $0.00008526 | $0.00009127 | $0.00009127 | - | - |