Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010189 | $0.00009727 | $0.00010189 | $0.00009766 | - | - |
| Aug-19 2025 | $0.00009766 | $0.00009744 | $0.00010001 | $0.00009875 | $3 | - |
| Aug-18 2025 | $0.00009875 | $0.00009875 | $0.00010383 | $0.00010264 | - | - |
| Aug-17 2025 | $0.00010264 | $0.00010264 | $0.00010264 | $0.00010264 | - | - |
| Aug-16 2025 | $0.00010264 | $0.00010094 | $0.00010276 | $0.00010094 | - | - |
| Aug-15 2025 | $0.00010094 | $0.00010094 | $0.00010753 | $0.00010497 | - | - |
| Aug-14 2025 | $0.00010497 | $0.00010497 | $0.00011394 | $0.00011008 | - | - |
| Aug-13 2025 | $0.00011008 | $0.00010527 | $0.00011008 | $0.00010527 | $21 | - |
| Aug-12 2025 | $0.00010504 | $0.0000948 | $0.00010504 | $0.00009596 | $22 | - |
| Aug-11 2025 | $0.00009587 | $0.00009587 | $0.00010113 | $0.00009915 | - | - |
| Aug-10 2025 | $0.00009973 | $0.00009781 | $0.00010124 | $0.00009849 | - | - |
| Aug-09 2025 | $0.00009945 | $0.00009624 | $0.00009956 | $0.00009624 | - | - |
| Aug-08 2025 | $0.00009704 | $0.00009481 | $0.0000971 | $0.00009544 | $20 | - |
| Aug-07 2025 | $0.00009498 | $0.00009091 | $0.00009498 | $0.00009091 | $58 | - |
| Aug-06 2025 | $0.00009091 | $0.00009091 | $0.0000911 | $0.0000911 | - | - |