Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000795 | $0.0000795 | $0.00008498 | $0.0000848 | - | - |
| Dec-04 2025 | $0.00008481 | $0.00008481 | $0.0000885 | $0.00008841 | - | - |
| Dec-03 2025 | $0.00008841 | $0.00008395 | $0.00008841 | $0.00008395 | - | - |
| Dec-02 2025 | $0.00008485 | $0.0000766 | $0.00008511 | $0.0000766 | - | - |
| Dec-01 2025 | $0.0000766 | $0.00007585 | $0.00008405 | $0.00008405 | - | - |
| Nov-30 2025 | $0.00008405 | $0.00008244 | $0.00008438 | $0.0000827 | - | - |
| Nov-29 2025 | $0.00008237 | $0.00008229 | $0.00008377 | $0.00008362 | $30 | - |
| Nov-28 2025 | $0.00008362 | $0.00008358 | $0.00008657 | $0.00008535 | $22 | - |
| Nov-27 2025 | $0.00008584 | $0.00008555 | $0.00008776 | $0.00008719 | - | - |
| Nov-26 2025 | $0.00008719 | $0.00008316 | $0.00008719 | $0.00008415 | - | - |
| Nov-25 2025 | $0.00008415 | $0.00008271 | $0.00008415 | $0.00008406 | $50 | - |
| Nov-24 2025 | $0.00008454 | $0.00007812 | $0.00008454 | $0.00007962 | $131 | - |
| Nov-23 2025 | $0.00007962 | $0.00007634 | $0.00007962 | $0.00007634 | - | - |
| Nov-22 2025 | $0.00007643 | $0.00007518 | $0.00007749 | $0.00007749 | - | - |
| Nov-21 2025 | $0.00007749 | $0.00007622 | $0.00007951 | $0.0000791 | - | - |