Cap Mercado $2.63T
-0.25%
Volume 24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Moedas
34.477
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006154 | $0.00006154 | $0.00006295 | $0.00006295 | - | - |
| Apr-07 2026 | $0.00006219 | $0.00005722 | $0.00006219 | $0.00005981 | $20 | - |
| Apr-06 2026 | $0.00005981 | $0.00005841 | $0.0000603 | $0.00005841 | - | - |
| Apr-05 2026 | $0.00005841 | $0.00005841 | $0.00005941 | $0.00005941 | - | - |
| Apr-04 2026 | $0.00005941 | $0.00005889 | $0.00005941 | $0.00005895 | $1 | - |
| Apr-03 2026 | $0.00005907 | $0.00005827 | $0.0000591 | $0.00005827 | - | - |
| Apr-02 2026 | $0.00005797 | $0.00005678 | $0.00006132 | $0.00006132 | $7 | - |
| Apr-01 2026 | $0.00006132 | $0.00006052 | $0.00006343 | $0.00006066 | - | - |
| Mar-31 2026 | $0.00006066 | $0.00005931 | $0.00006147 | $0.00006144 | - | - |
| Mar-30 2026 | $0.00006144 | $0.00006049 | $0.00006206 | $0.00006049 | - | - |
| Mar-29 2026 | $0.00006049 | $0.00006027 | $0.00006115 | $0.00006115 | - | - |
| Mar-28 2026 | $0.00006115 | $0.00006115 | $0.00006132 | $0.00006132 | - | - |
| Mar-27 2026 | $0.00006132 | $0.00006132 | $0.00006356 | $0.00006356 | - | - |
| Mar-26 2026 | $0.00006767 | $0.00006767 | $0.00006767 | $0.00006767 | - | - |
| Mar-25 2026 | $0.00006767 | $0.00006735 | $0.00006878 | $0.00006735 | - | - |