Cap Mercado $2.61T
0.29%
Volume 24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006491 | $0.00006491 | $0.00006603 | $0.00006537 | - | - |
| Mar-18 2026 | $0.00006845 | $0.00006845 | $0.00006953 | $0.00006953 | - | - |
| Mar-17 2026 | $0.00006953 | $0.00006845 | $0.0000704 | $0.0000704 | - | - |
| Mar-16 2026 | $0.00007178 | $0.00006549 | $0.00007178 | $0.00006549 | - | - |
| Mar-15 2026 | $0.00006549 | $0.00006486 | $0.00006549 | $0.00006524 | - | - |
| Mar-14 2026 | $0.00006451 | $0.00006411 | $0.00006738 | $0.00006738 | - | - |
| Mar-13 2026 | $0.00006738 | $0.00006383 | $0.00006738 | $0.00006383 | - | - |
| Mar-12 2026 | $0.00006383 | $0.00006383 | $0.00006441 | $0.00006441 | - | - |
| Mar-11 2026 | $0.00006441 | $0.00006304 | $0.00006489 | $0.00006489 | - | - |
| Mar-10 2026 | $0.00006489 | $0.00006364 | $0.00006489 | $0.00006364 | - | - |
| Mar-09 2026 | $0.00006364 | $0.00006142 | $0.00006364 | $0.00006142 | - | - |
| Mar-08 2026 | $0.00006142 | $0.00006092 | $0.00006145 | $0.00006145 | - | - |
| Mar-07 2026 | $0.00006145 | $0.00006145 | $0.00006313 | $0.00006313 | $4 | - |
| Mar-06 2026 | $0.00006313 | $0.00006306 | $0.00006568 | $0.00006568 | - | - |
| Mar-05 2026 | $0.00006615 | $0.00006522 | $0.00006796 | $0.0000677 | - | - |