Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000821 | $0.0000821 | $0.0000821 | $0.0000821 | - | - |
| Nov-14 2025 | $0.00008147 | $0.00008147 | $0.00008617 | $0.00008617 | $7 | - |
| Nov-13 2025 | $0.00008555 | $0.00008547 | $0.00009293 | $0.00008705 | $738 | - |
| Nov-12 2025 | $0.00008705 | $0.00008622 | $0.0000876 | $0.00008682 | - | - |
| Nov-11 2025 | $0.00008682 | $0.00008682 | $0.00009219 | $0.00009121 | - | - |
| Nov-10 2025 | $0.00008975 | $0.00008927 | $0.00009155 | $0.0000893 | $3 | - |
| Nov-09 2025 | $0.0000893 | $0.00008446 | $0.0000893 | $0.00008511 | - | - |
| Nov-08 2025 | $0.00008511 | $0.00008511 | $0.000088 | $0.000088 | - | - |
| Nov-07 2025 | $0.000088 | $0.00008167 | $0.000088 | $0.00008404 | $9 | - |
| Nov-06 2025 | $0.00008404 | $0.00008404 | $0.00008478 | $0.00008478 | - | - |
| Nov-05 2025 | $0.00008478 | $0.00008277 | $0.00008478 | $0.00008277 | - | - |
| Nov-04 2025 | $0.00008277 | $0.00008277 | $0.00008995 | $0.00008847 | - | - |
| Nov-03 2025 | $0.00008847 | $0.00008847 | $0.00009978 | $0.00009978 | $2 | - |
| Nov-02 2025 | $0.00009978 | $0.00009978 | $0.00009978 | $0.00009978 | - | - |
| Nov-01 2025 | $0.00009978 | $0.00009884 | $0.00010017 | $0.00009884 | - | - |