Cap Mercado $3.15T
1.97%
Volume 24h $165.38B
22.79%
BTC % 60.89%
0.55%
ETH % 7.01%
-0.14%
Moedas
31.769
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00008437 | $0.00008372 | $0.0000862 | $0.0000862 | - | - |
| May-05 2025 | $0.00008541 | $0.00008527 | $0.00008638 | $0.00008638 | - | - |
| May-04 2025 | $0.00008638 | $0.00008583 | $0.00008695 | $0.00008647 | - | - |
| May-03 2025 | $0.00008647 | $0.00008647 | $0.00008906 | $0.00008906 | - | - |
| May-02 2025 | $0.00008906 | $0.00008906 | $0.00008941 | $0.00008941 | - | - |
| May-01 2025 | $0.00008978 | $0.000083 | $0.00009008 | $0.000083 | - | - |
| Apr-30 2025 | $0.000083 | $0.000083 | $0.00008741 | $0.00008741 | - | - |
| Apr-29 2025 | $0.00008741 | $0.00008709 | $0.00008741 | $0.00008709 | - | - |
| Apr-28 2025 | $0.00008709 | $0.00008582 | $0.00008922 | $0.0000874 | - | - |
| Apr-27 2025 | $0.00008765 | $0.00008631 | $0.00008915 | $0.000089 | $41 | - |
| Apr-26 2025 | $0.000089 | $0.000089 | $0.0000903 | $0.00008956 | - | - |
| Apr-25 2025 | $0.00008901 | $0.00008716 | $0.00009168 | $0.00008716 | - | - |
| Apr-24 2025 | $0.00008716 | $0.00008624 | $0.00008958 | $0.00008958 | - | - |
| Apr-23 2025 | $0.00008958 | $0.00008696 | $0.00008963 | $0.00008828 | - | - |
| Apr-22 2025 | $0.00008689 | $0.00008032 | $0.00008689 | $0.00008032 | $21 | - |