Cap Mercado $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Moedas
34.284
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00006049 | $0.00006049 | $0.00006371 | $0.00006371 | - | - |
| Feb-26 2026 | $0.00006371 | $0.00006371 | $0.00006594 | $0.00006594 | $12 | - |
| Feb-25 2026 | $0.00006598 | $0.00005857 | $0.00006675 | $0.00005857 | $4 | - |
| Feb-24 2026 | $0.00005868 | $0.00005692 | $0.00005868 | $0.00005848 | $4 | - |
| Feb-23 2026 | $0.00005848 | $0.00005769 | $0.00006351 | $0.00006351 | $6 | - |
| Feb-22 2026 | $0.00006351 | $0.00006308 | $0.0000636 | $0.0000636 | - | - |
| Feb-21 2026 | $0.00006368 | $0.00006207 | $0.00010263 | $0.00006222 | - | - |
| Feb-20 2026 | $0.00006223 | $0.00006044 | $0.00006243 | $0.00006044 | - | - |
| Feb-19 2026 | $0.00006044 | $0.00005914 | $0.00006099 | $0.00006061 | $50 | - |
| Feb-18 2026 | $0.00006008 | $0.00006008 | $0.00006337 | $0.00006288 | $39 | - |
| Feb-17 2026 | $0.00006291 | $0.00006181 | $0.00006451 | $0.00006373 | $107 | - |
| Feb-16 2026 | $0.0000625 | $0.00006218 | $0.00006348 | $0.00006348 | - | - |
| Feb-15 2026 | $0.00006348 | $0.00006348 | $0.00006721 | $0.00006525 | - | - |
| Feb-14 2026 | $0.00006525 | $0.00006222 | $0.00006525 | $0.00006222 | - | - |
| Feb-13 2026 | $0.00006222 | $0.00005746 | $0.00006222 | $0.00005827 | $42 | - |