Cap Mercado $3.47T
0.14%
Volume 24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00009263 | $0.00009263 | $0.00009473 | $0.00009406 | - | - |
| Jan-15 2026 | $0.0000938 | $0.00009224 | $0.00009788 | $0.00009788 | $24 | - |
| Jan-14 2026 | $0.00009788 | $0.00009258 | $0.00010404 | $0.00010191 | - | - |
| Jan-13 2026 | $0.00010115 | $0.00009667 | $0.00010115 | $0.00009667 | $193 | - |
| Jan-12 2026 | $0.00009664 | $0.00009392 | $0.00009664 | $0.00009432 | $549 | - |
| Jan-11 2026 | $0.00009294 | $0.0000923 | $0.00013132 | $0.00013132 | - | - |
| Jan-10 2026 | $0.00018025 | $0.00008239 | $0.00026227 | $0.00008366 | $140,543 | - |
| Jan-09 2026 | $0.00008366 | $0.00008317 | $0.00008366 | $0.00008339 | - | - |
| Jan-08 2026 | $0.00008339 | $0.00008078 | $0.00008339 | $0.00008261 | - | - |
| Jan-07 2026 | $0.00008261 | $0.00008261 | $0.00008528 | $0.00008528 | $46 | - |
| Jan-06 2026 | $0.00008324 | $0.00008324 | $0.00008661 | $0.00008327 | - | - |
| Jan-05 2026 | $0.00008367 | $0.00008138 | $0.00008367 | $0.00008149 | - | - |
| Jan-04 2026 | $0.00008196 | $0.00007971 | $0.00008197 | $0.00007971 | - | - |
| Jan-03 2026 | $0.00007971 | $0.00007971 | $0.00008054 | $0.00008005 | - | - |
| Jan-02 2026 | $0.00008005 | $0.00007627 | $0.00008005 | $0.00007627 | $3 | - |