Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Baby Snake BSC (BABYSNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $8 | - |
| Feb-20 2025 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $8 | - |
| Feb-19 2025 | $0.0000084104 | $0.0000084104 | $0.0000084104 | $0.0000084104 | $3 | - |
| Feb-18 2025 | $0.0000084104 | $0.0000084104 | $0.0000084464 | $0.0000084464 | $3 | - |
| Feb-17 2025 | $0.0000084464 | $0.0000084464 | $0.0000084464 | $0.0000084464 | $1 | - |
| Feb-14 2025 | $0.0000088873 | $0.0000088873 | $0.0000088873 | $0.0000088873 | $1 | - |
| Feb-13 2025 | $0.0000088873 | $0.0000088365 | $0.0000088873 | $0.0000088365 | $1 | - |
| Feb-12 2025 | $0.0000088365 | $0.0000080423 | $0.0000088365 | $0.0000080423 | $31 | - |
| Feb-11 2025 | $0.0000077184 | $0.0000077184 | $0.0000077184 | $0.0000077184 | $14 | - |
| Feb-10 2025 | $0.0000077184 | $0.0000077184 | $0.0000078612 | $0.0000078612 | $14 | - |
| Feb-09 2025 | $0.0000078612 | $0.0000078612 | $0.0000096185 | $0.0000096185 | $674 | - |
| Feb-08 2025 | $0.0000096185 | $0.0000074749 | $0.0000096185 | $0.0000074886 | $915 | - |
| Feb-04 2025 | $0.0000076022 | $0.0000076022 | $0.0000076022 | $0.0000076022 | $15 | - |
| Feb-03 2025 | $0.0000076022 | $0.0000076022 | $0.0000077606 | $0.0000077606 | $15 | - |
| Feb-02 2025 | $0.0000077606 | $0.0000077606 | $0.00000846 | $0.00000846 | $15 | - |