Cap Mercado S$3.40T
-1.23%
Volume 24h S$206.46B
-25.1%
BTC % 50.43%
-0.25%
ETH % 16.24%
-0.43%
Moedas
28.114
+16
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Dec-30 2022 | S$82,051,506,700,000 | S$82,051,506,700,000 | S$82,051,506,700,000 | S$82,051,506,700,000 | - | - |
Dec-29 2022 | S$82,051,506,700,000 | S$82,051,506,700,000 | S$82,051,506,700,000 | S$82,051,506,700,000 | - | - |
Dec-28 2022 | S$82,051,506,700,000 | S$82,051,506,700,000 | S$82,051,506,700,000 | S$82,051,506,700,000 | - | - |
Dec-27 2022 | S$82,051,506,700,000 | S$82,051,506,700,000 | S$82,051,506,700,000 | S$82,051,506,700,000 | - | - |
Dec-26 2022 | S$82,051,506,700,000 | S$82,051,506,700,000 | S$82,051,506,700,000 | S$82,051,506,700,000 | - | - |
Dec-25 2022 | S$82,051,506,700,000 | S$82,051,506,700,000 | S$82,051,506,700,000 | S$82,051,506,700,000 | - | - |
Dec-24 2022 | S$82,051,506,700,000 | S$82,051,506,700,000 | S$82,051,506,700,000 | S$82,051,506,700,000 | - | - |
Dec-23 2022 | S$82,051,506,700,000 | S$69,486,992,600,000 | S$84,934,506,200,000 | S$82,896,292,599,999 | - | - |
Dec-22 2022 | S$82,896,292,599,999 | S$81,018,241,784,460 | S$86,160,312,357,831 | S$82,788,493,655,002 | S$1 | - |
Dec-21 2022 | S$82,788,493,655,002 | S$81,554,895,326,122 | S$87,160,704,468,286 | S$86,141,615,623,338 | - | - |
Dec-20 2022 | S$86,141,615,623,338 | S$83,628,842,310,358 | S$86,825,286,584,713 | S$86,154,842,248,444 | - | - |
Dec-19 2022 | S$86,154,842,248,444 | S$83,387,366,134,116 | S$87,035,060,507,304 | S$86,579,098,715,684 | - | - |
Dec-18 2022 | S$86,579,098,715,684 | S$83,942,218,000,000 | S$86,941,186,020,794 | S$83,964,023,707,515 | - | - |
Dec-17 2022 | S$83,964,023,707,515 | S$83,092,425,590,342 | S$84,098,130,116,815 | S$83,419,360,174,135 | S$10 | - |
Dec-16 2022 | S$83,419,360,174,135 | S$82,881,714,250,407 | S$84,170,230,085,841 | S$83,296,460,895,724 | - | - |
Análise histórica e de mercado do preço de Baby Shark (SHARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 590 dias, a partir do dia 06-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34093 SGD.