Cap Mercado RM11.45T
0.42%
Volume 24h RM366.17B
-32.31%
BTC % 49.99%
0.46%
ETH % 16.77%
-0.41%
Moedas
27.891
+2
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Dec-30 2022 | RM288,663,825,000,000 | RM288,663,825,000,000 | RM288,663,825,000,000 | RM288,663,825,000,000 | - | - |
Dec-29 2022 | RM288,663,825,000,000 | RM288,663,825,000,000 | RM288,663,825,000,000 | RM288,663,825,000,000 | - | - |
Dec-28 2022 | RM288,663,825,000,000 | RM288,663,825,000,000 | RM288,663,825,000,000 | RM288,663,825,000,000 | - | - |
Dec-27 2022 | RM288,663,825,000,000 | RM288,663,825,000,000 | RM288,663,825,000,000 | RM288,663,825,000,000 | - | - |
Dec-26 2022 | RM288,663,825,000,000 | RM288,663,825,000,000 | RM288,663,825,000,000 | RM288,663,825,000,000 | - | - |
Dec-25 2022 | RM288,663,825,000,000 | RM288,663,825,000,000 | RM288,663,825,000,000 | RM288,663,825,000,000 | - | - |
Dec-24 2022 | RM288,663,825,000,000 | RM288,663,825,000,000 | RM288,663,825,000,000 | RM288,663,825,000,000 | - | - |
Dec-23 2022 | RM288,663,825,000,000 | RM244,460,850,000,000 | RM298,806,450,000,000 | RM291,635,850,000,000 | - | - |
Dec-22 2022 | RM291,635,850,000,000 | RM285,028,715,606,475 | RM303,118,935,028,725 | RM291,256,604,608,350 | RM4 | - |
Dec-21 2022 | RM291,256,604,608,350 | RM286,916,706,092,775 | RM306,638,395,239,975 | RM303,053,158,407,300 | - | - |
Dec-20 2022 | RM303,053,158,407,300 | RM294,213,019,023,450 | RM305,458,368,045,600 | RM303,099,690,742,275 | - | - |
Dec-19 2022 | RM303,099,690,742,275 | RM293,363,486,339,850 | RM306,196,369,641,375 | RM304,592,259,246,375 | - | - |
Dec-18 2022 | RM304,592,259,246,375 | RM295,315,500,000,000 | RM305,866,111,618,875 | RM295,392,214,239,525 | - | - |
Dec-17 2022 | RM295,392,214,239,525 | RM292,325,861,694,825 | RM295,864,011,414,525 | RM293,476,043,955,675 | RM34 | - |
Dec-16 2022 | RM293,476,043,955,675 | RM291,584,562,189,150 | RM296,117,664,926,550 | RM293,043,674,371,950 | - | - |
Análise histórica e de mercado do preço de Baby Shark (SHARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 590 dias, a partir do dia 18-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7175 MYR.