Cap Mercado $2.22T
1.25%
Volume 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Moedas
28.488
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Baby Shark Tank (BASHTANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | - | - |
| Jun-11 2023 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | - | - |
| Jun-10 2023 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | - | - |
| Jun-09 2023 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | - | - |
| Jun-08 2023 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | - | - |
| Jun-07 2023 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | - | - |
| Jun-06 2023 | $154,444,207,770,000 | $154,366,537,260,000 | $154,444,207,770,000 | $154,366,537,260,000 | - | - |
| Jun-05 2023 | $154,377,709,750,000 | $152,100,799,290,000 | $171,229,889,820,000 | $171,229,889,820,000 | $0 | - |
| Jun-04 2023 | $171,229,889,820,000 | $170,589,355,990,000 | $171,443,500,470,000 | $170,964,832,580,000 | - | - |
| Jun-03 2023 | $170,961,523,840,000 | $169,918,577,190,000 | $171,833,575,150,000 | $169,918,577,190,000 | $6 | - |
| Jun-02 2023 | $169,918,577,190,000 | $169,918,577,190,000 | $169,918,577,190,000 | $169,918,577,190,000 | - | - |
| Jun-01 2023 | $169,918,577,190,000 | $169,288,068,750,000 | $171,526,839,280,000 | $171,175,557,130,000 | - | - |
| May-31 2023 | $171,193,420,510,000 | $170,365,473,640,000 | $173,927,265,680,000 | $173,876,099,970,000 | $1 | - |
| May-30 2023 | $173,874,494,810,000 | $173,618,994,840,000 | $175,229,545,240,000 | $173,896,581,420,000 | $5 | - |
| May-29 2023 | $173,914,041,450,000 | $173,351,388,530,000 | $176,666,400,280,000 | $175,362,441,130,000 | $11 | - |