Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Sen by Sentio (BSEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00022028 | $0.00020998 | $0.00022028 | $0.00021362 | - | $211,591 |
| Apr-24 2025 | $0.00021003 | $0.00018464 | $0.00021003 | $0.00019145 | - | $201,745 |
| Apr-23 2025 | $0.00019145 | $0.00019145 | $0.00019157 | $0.00019157 | - | $183,897 |
| Apr-22 2025 | $0.00017678 | $0.00017214 | $0.00017735 | $0.00017292 | - | $169,814 |
| Apr-21 2025 | $0.00017292 | $0.0001441 | $0.00017292 | $0.00014987 | - | $166,103 |
| Apr-20 2025 | $0.00014987 | $0.00013704 | $0.00014987 | $0.00013704 | - | $143,957 |
| Apr-19 2025 | $0.00013704 | $0.00013531 | $0.00013704 | $0.00013531 | - | $131,637 |
| Apr-18 2025 | $0.00013531 | $0.00013531 | $0.00014489 | $0.0001428 | - | $129,980 |
| Apr-17 2025 | $0.0001428 | $0.00013825 | $0.0001428 | $0.00013825 | - | $137,169 |
| Apr-16 2025 | $0.00013825 | $0.00013825 | $0.00015263 | $0.00015263 | - | $132,802 |
| Apr-15 2025 | $0.00015263 | $0.00013878 | $0.00017013 | $0.00013878 | - | $146,609 |
| Apr-14 2025 | $0.00013878 | $0.00013878 | $0.00013982 | $0.00013982 | - | $133,311 |
| Apr-13 2025 | $0.00013982 | $0.00013306 | $0.00016591 | $0.0001441 | - | $134,312 |
| Apr-12 2025 | $0.0001441 | $0.00013539 | $0.0001441 | $0.00014067 | - | $138,415 |
| Apr-11 2025 | $0.00014067 | $0.00012406 | $0.00014067 | $0.00012406 | - | $135,127 |