Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-03 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
Apr-02 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
Apr-01 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
Mar-31 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
Mar-30 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
Mar-29 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
Mar-28 2023 | $0.00004346 | $0.00004277 | $0.00004355 | $0.00004344 | - | - |
Mar-27 2023 | $0.00004325 | $0.00004325 | $0.00004622 | $0.00004597 | $5 | - |
Mar-26 2023 | $0.00004599 | $0.00004506 | $0.00004621 | $0.00004521 | $34 | - |
Mar-25 2023 | $0.00004521 | $0.00004474 | $0.00004561 | $0.00004521 | $20 | - |
Mar-24 2023 | $0.00004502 | $0.00004448 | $0.00004587 | $0.00004587 | $1 | - |
Mar-23 2023 | $0.00004586 | $0.00004496 | $0.0000464 | $0.00004511 | $20 | - |
Mar-22 2023 | $0.00004532 | $0.00004447 | $0.00004774 | $0.000047 | $1 | - |
Mar-21 2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | - |
Mar-20 2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | - |