Cap Mercado $3.20T
-0.03%
Volume 24h $146.75B
-11.63%
BTC % 60.56%
0.36%
ETH % 6.99%
-0.57%
Moedas
31.748
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Baby Profit Blue (BBLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-17 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-16 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-15 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-14 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-13 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-12 2023 | $0.0000001331 | $0.0000001286 | $0.0000001334 | $0.000000129 | - | - |
| Sep-11 2023 | $0.000000129 | $0.0000001283 | $0.0000001335 | $0.0000001335 | $0 | - |
| Sep-10 2023 | $0.0000001335 | $0.0000001331 | $0.0000001343 | $0.0000001342 | - | - |
| Sep-09 2023 | $0.0000001345 | $0.0000001345 | $0.0000001377 | $0.0000001377 | $3 | - |
| Sep-08 2023 | $0.0000001377 | $0.0000001377 | $0.0000001377 | $0.0000001377 | - | - |
| Sep-07 2023 | $0.0000001377 | $0.0000001377 | $0.000000139 | $0.0000001384 | - | - |
| Sep-06 2023 | $0.0000001386 | $0.0000001372 | $0.0000001733 | $0.0000001488 | $153 | - |
| Sep-05 2023 | $0.0000001487 | $0.0000001486 | $0.0000001509 | $0.0000001509 | $1 | - |
| Sep-04 2023 | $0.0000001508 | $0.0000001356 | $0.0000001508 | $0.0000001356 | $50 | - |