Preços históricos de Baby Pnut (BABYPNUT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-30 2025	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	-	-
Apr-29 2025	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	-	-
Apr-28 2025	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	-	-
Apr-27 2025	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	-	-
Apr-26 2025	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	-	-
Apr-25 2025	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	-	-
Apr-24 2025	$191,810,329,814,590	$191,810,329,814,590	$247,907,906,461,200	$234,770,862,029,389	-	-
Apr-23 2025	$234,770,862,029,389	$144,836,217,983,840	$259,891,975,819,100	$144,836,217,983,840	-	-
Apr-22 2025	$144,836,217,983,840	$98,055,070,816,946	$731,407,900,491,280	$98,055,070,816,946	-	-
Apr-21 2025	$98,055,070,816,946	$98,055,070,816,946	$289,225,821,608,770	$159,002,361,784,910	-	-
Apr-20 2025	$159,002,361,784,910	$159,002,361,784,910	$160,832,098,812,840	$160,832,098,812,840	-	-
Apr-19 2025	$160,832,098,812,840	$77,191,047,123,657	$160,832,098,812,840	$77,191,047,123,657	-	-
Apr-18 2025	$77,191,047,123,657	$76,992,713,268,406	$77,191,047,123,657	$76,992,713,268,406	-	-
Apr-17 2025	$76,992,713,268,406	$71,535,244,849,595	$151,110,302,861,830	$101,082,348,067,400	-	-
Apr-16 2025	$101,082,348,067,400	$65,628,171,119,163	$149,618,924,626,990	$65,628,171,119,163	-	-

Análise histórica e de mercado do preço de Baby Pnut (BABYPNUT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 162 dias, a partir do dia 17-05-2025.