Cap Mercado $2.22T
-0.49%
Volume 24h $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
Moedas
28.651
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000007335 | $0.0000006818 | $0.0000007423 | $0.0000006915 | $2,863 | - |
| Aug-29 2024 | $0.0000006915 | $0.0000006662 | $0.0000006939 | $0.0000006666 | $1,330 | - |
| Aug-28 2024 | $0.0000006543 | $0.0000005028 | $0.0000007438 | $0.0000005047 | $24,620 | - |
| Aug-27 2024 | $0.0000006141 | $0.0000005827 | $0.0000006853 | $0.0000006683 | $5,751 | - |
| Aug-26 2024 | $0.0000006683 | $0.0000006683 | $0.0000006872 | $0.0000006869 | $58 | - |
| Aug-25 2024 | $0.0000006869 | $0.0000006827 | $0.000000692 | $0.000000692 | $828 | - |
| Aug-24 2024 | $0.000000692 | $0.0000006885 | $0.0000007259 | $0.0000007259 | $1,391 | - |
| Aug-23 2024 | $0.0000007232 | $0.0000007009 | $0.0000007232 | $0.0000007091 | $1,127 | - |
| Aug-22 2024 | $0.0000007091 | $0.0000007084 | $0.0000007491 | $0.0000007491 | $3,380 | - |
| Aug-21 2024 | $0.0000007534 | $0.0000007238 | $0.0000008163 | $0.0000008163 | $23,056 | - |
| Aug-20 2024 | $0.0000008163 | $0.0000008083 | $0.0000008187 | $0.0000008083 | $618 | - |
| Aug-19 2024 | $0.0000007978 | $0.0000007814 | $0.0000007978 | $0.0000007894 | $612 | - |
| Aug-18 2024 | $0.0000007997 | $0.0000007944 | $0.0000007997 | $0.0000007967 | $343 | - |
| Aug-17 2024 | $0.0000007965 | $0.0000007506 | $0.0000007977 | $0.0000007743 | $2,108 | - |
| Aug-16 2024 | $0.0000007834 | $0.0000007592 | $0.0000008376 | $0.0000008195 | $4,490 | - |