Cap Mercado $2.35T
2.4%
Volume 24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
Moedas
28.570
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-16 2021 | $0.00002263 | $0.0000226 | $0.00002263 | $0.0000226 | - | - |
Dec-15 2021 | $0.0000226 | $0.00002255 | $0.00002262 | $0.00002261 | - | - |
Dec-14 2021 | $0.00002261 | $0.00002255 | $0.00002264 | $0.0000226 | - | - |
Dec-13 2021 | $0.0000226 | $0.00002255 | $0.00002264 | $0.00002262 | - | - |
Dec-12 2021 | $0.00002261 | $0.00002255 | $0.00002264 | $0.00002261 | - | - |
Dec-11 2021 | $0.00002261 | $0.00002255 | $0.00002264 | $0.00002263 | - | - |
Dec-10 2021 | $0.00002264 | $0.00002255 | $0.00002264 | $0.00002261 | - | - |
Dec-09 2021 | $0.00002261 | $0.0000182 | $0.0000241 | $0.00002252 | - | - |
Dec-08 2021 | $0.00002255 | $0 | $0.00002472 | $0.00002395 | $28,622 | - |
Dec-07 2021 | $0.00002395 | $0.00002262 | $0.00004079 | $0.00002884 | $39,417 | - |
Dec-06 2021 | $0.00002883 | $0.00002869 | $0.00002892 | $0.00002887 | $37,789 | - |
Dec-05 2021 | $0.00002887 | $0.00002849 | $0.00002913 | $0.0000288 | $75,457 | - |
Dec-04 2021 | $0.0000288 | $0.00002855 | $0.00002896 | $0.00002866 | $90,512 | - |
Dec-03 2021 | $0.00002866 | $0.00002855 | $0.00002883 | $0.00002866 | $94,328 | - |
Dec-02 2021 | $0.00002872 | $0.0000285 | $0.00002912 | $0.00002896 | $86,513 | - |