Cap Mercado £2.02T
0.07%
Volume 24h £145.53B
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Moedas
28.163
+15
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £36,326,787,890,481 | £35,644,572,372,387 | £36,386,830,711,492 | £35,670,337,438,486 | - | - |
Nov-24 2021 | £35,260,678,112,788 | £35,105,673,102,103 | £35,970,300,249,599 | £35,824,569,967,038 | - | - |
Nov-23 2021 | £35,835,690,479,303 | £33,819,865,834,322 | £36,470,622,948,185 | £33,819,865,834,322 | - | - |
Nov-22 2021 | £33,822,171,056,114 | £33,607,154,986,708 | £35,526,154,304,818 | £35,526,154,304,818 | - | - |
Nov-21 2021 | £35,522,090,405,029 | £35,197,652,270,463 | £36,610,792,676,358 | £36,400,371,215,873 | - | - |
Nov-20 2021 | £36,428,526,301,332 | £34,837,808,068,242 | £36,582,981,305,358 | £35,044,163,839,404 | - | - |
Nov-19 2021 | £35,029,143,398,235 | £32,114,300,234,811 | £35,562,409,169,319 | £32,192,874,144,171 | - | - |
Nov-18 2021 | £32,109,509,877,221 | £32,076,149,448,233 | £36,908,011,349,565 | £33,608,669,908,497 | - | - |
Nov-17 2021 | £33,622,828,569,017 | £32,484,783,781,592 | £34,740,074,316,637 | £34,227,965,128,032 | - | - |
Nov-16 2021 | £34,226,624,674,178 | £33,427,735,295,304 | £36,931,622,328,144 | £36,868,271,658,302 | - | - |
Nov-15 2021 | £36,916,236,976,997 | £36,411,578,113,820 | £42,641,486,547,013 | £40,819,497,985,572 | £24,934 | - |
Nov-14 2021 | £40,825,118,129,115 | £31,162,221,114,353 | £51,373,984,388,867 | £51,373,984,388,867 | £30,872 | - |
Nov-13 2021 | £51,372,164,045,546 | £49,015,312,643,104 | £51,570,728,286,816 | £49,300,438,420,904 | - | - |
Nov-12 2021 | £49,247,378,430,894 | £47,742,996,942,536 | £50,067,354,034,903 | £49,620,331,123,870 | - | - |
Nov-11 2021 | £49,606,208,037,115 | £47,115,862,906,032 | £52,258,411,783,844 | £51,376,672,888,537 | - | - |
Análise histórica e de mercado do preço de Baby Moon Wolf (BABYWOLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 142 dias, a partir do dia 02-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77469 GBP.