Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Moo Deng (BABYDENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001571 | $0.00001571 | $0.00001583 | $0.00001583 | - | - |
| Dec-04 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Dec-03 2025 | $0.00001583 | $0.00001429 | $0.00001583 | $0.00001429 | - | - |
| Dec-02 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Dec-01 2025 | $0.00001429 | $0.00001429 | $0.00001566 | $0.00001566 | - | - |
| Nov-30 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-29 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-28 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-27 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-26 2025 | $0.00001566 | $0.00001504 | $0.00001566 | $0.00001504 | - | - |
| Nov-25 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-24 2025 | $0.00001504 | $0.0000142 | $0.00001504 | $0.0000142 | - | - |
| Nov-23 2025 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-22 2025 | $0.0000142 | $0.0000142 | $0.000015 | $0.000015 | - | - |
| Nov-21 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |