Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003492 | $0.00003492 | $0.00003605 | $0.00003605 | - | - |
Oct-03 2025 | $0.00003549 | $0.00003391 | $0.00003549 | $0.00003391 | - | - |
Oct-02 2025 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
Oct-01 2025 | $0.00003226 | $0.00003226 | $0.0000324 | $0.0000324 | - | - |
Sep-30 2025 | $0.0000324 | $0.00003188 | $0.0000346 | $0.0000346 | - | - |
Sep-29 2025 | $0.0000346 | $0.00003363 | $0.0000346 | $0.00003389 | - | - |
Sep-28 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
Sep-27 2025 | $0.00003236 | $0.00003047 | $0.00003236 | $0.00003047 | - | - |
Sep-26 2025 | $0.00003047 | $0.00003047 | $0.00003315 | $0.00003315 | - | - |
Sep-25 2025 | $0.00003315 | $0.00003315 | $0.00003315 | $0.00003315 | - | - |
Sep-24 2025 | $0.00003315 | $0.00003263 | $0.00003657 | $0.00003657 | - | - |
Sep-23 2025 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
Sep-22 2025 | $0.00003657 | $0.00003657 | $0.00003874 | $0.00003874 | - | - |
Sep-21 2025 | $0.00003874 | $0.0000386 | $0.00003874 | $0.0000387 | - | - |
Sep-20 2025 | $0.0000387 | $0.00003846 | $0.0000387 | $0.00003857 | - | - |