Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
Aug-05 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
Aug-04 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
Aug-03 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
Aug-02 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
Aug-01 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
Jul-31 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
Jul-30 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
Jul-29 2024 | $0.00040076 | $0.00039178 | $0.00040076 | $0.00039178 | $2 | - |
Jul-28 2024 | $0.00039178 | $0.00039178 | $0.00039651 | $0.00039651 | $23 | - |
Jul-27 2024 | $0.00039651 | $0.0003923 | $0.00039651 | $0.0003923 | $0 | - |
Jul-26 2024 | $0.0003923 | $0.0003923 | $0.00040388 | $0.00040388 | $16 | - |
Jul-25 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
Jul-24 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
Jul-23 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |