Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
Dec-28 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
Dec-27 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
Dec-26 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
Dec-25 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
Dec-24 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
Dec-23 2022 | $0.00043117 | $0.0004311 | $0.00043117 | $0.0004311 | - | - |
Dec-22 2022 | $0.00043117 | $0.00042232 | $0.00043662 | $0.00043271 | - | - |
Dec-21 2022 | $0.00043231 | $0.00042714 | $0.00043798 | $0.00042714 | $16 | - |
Dec-20 2022 | $0.00042714 | $0.00042714 | $0.00042714 | $0.00042714 | - | - |
Dec-19 2022 | $0.00042714 | $0.00042714 | $0.00042714 | $0.00042714 | - | - |
Dec-18 2022 | $0.00042714 | $0.00042588 | $0.00042714 | $0.00042588 | - | - |
Dec-17 2022 | $0.00042638 | $0.00038774 | $0.00042809 | $0.00040591 | - | - |
Dec-16 2022 | $0.00040591 | $0.00039849 | $0.00046702 | $0.00046702 | $14 | - |
Dec-15 2022 | $0.00046702 | $0.00046104 | $0.00047217 | $0.00047203 | - | - |