Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Baby Kabosu (BABYKABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $107,057,984,934 | $107,057,984,934 | $107,057,984,934 | $107,057,984,934 | - | - |
| Jul-27 2024 | $107,057,984,934 | $107,057,984,934 | $107,057,984,934 | $107,057,984,934 | - | - |
| Jul-26 2024 | $107,057,984,934 | $107,057,984,934 | $107,057,984,934 | $107,057,984,934 | - | - |
| Jul-25 2024 | $106,368,833,641 | $105,825,179,927 | $109,336,938,189 | $109,336,938,189 | $6 | - |
| Jul-24 2024 | $109,336,938,189 | $109,336,938,189 | $109,412,310,165 | $109,412,310,165 | $10 | - |
| Jul-23 2024 | $109,412,310,165 | $109,412,310,165 | $112,383,252,629 | $112,383,252,629 | $8 | - |
| Jul-22 2024 | $112,383,252,629 | $111,424,839,188 | $112,383,252,629 | $111,424,839,188 | $1 | - |
| Jul-21 2024 | $111,424,839,188 | $111,022,216,664 | $111,552,398,436 | $111,022,216,664 | $4 | - |
| Jul-20 2024 | $111,022,216,664 | $107,064,479,827 | $111,022,216,664 | $107,064,479,827 | $1 | - |
| Jul-19 2024 | $107,064,479,827 | $107,064,479,827 | $107,647,149,685 | $107,647,149,685 | $2 | - |
| Jul-18 2024 | $107,647,149,685 | $106,377,569,868 | $107,647,149,685 | $106,377,569,868 | $3 | - |
| Jul-17 2024 | $106,377,569,868 | $106,377,569,868 | $109,330,906,277 | $109,240,226,585 | $67 | - |
| Jul-16 2024 | $109,240,226,585 | $108,654,577,833 | $109,240,226,585 | $108,654,577,833 | $5 | - |
| Jul-15 2024 | $108,654,577,833 | $100,964,309,072 | $108,654,577,833 | $100,964,309,072 | $4 | - |
| Jul-14 2024 | $100,964,309,072 | $100,964,309,072 | $100,964,309,072 | $100,964,309,072 | - | - |