Cap Mercado $3.16T
-0.48%
Volume 24h $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Baby Kabosu (BABYKABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-06 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-05 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-04 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-03 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-02 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-01 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Aug-31 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Aug-30 2024 | $97,434,648,828 | $97,434,648,828 | $101,280,406,153 | $101,280,406,153 | $0 | - |
| Aug-29 2024 | $101,280,406,153 | $100,165,075,700 | $101,280,406,153 | $100,165,075,700 | $34 | - |
| Aug-28 2024 | $100,165,075,700 | $100,165,075,700 | $102,724,631,673 | $102,724,631,673 | $6 | - |
| Aug-27 2024 | $102,724,631,673 | $102,724,631,673 | $102,724,631,673 | $102,724,631,673 | - | - |
| Aug-26 2024 | $106,295,931,448 | $106,295,931,448 | $107,266,226,019 | $107,266,226,019 | $5 | - |
| Aug-25 2024 | $107,266,226,019 | $107,145,653,101 | $107,266,226,019 | $107,145,653,101 | $1 | - |
| Aug-24 2024 | $107,145,653,101 | $107,145,653,101 | $107,145,653,101 | $107,145,653,101 | - | - |