Cap Mercado $2.53T -1.14%
Volume 24h $159.35B 21.81%
BTC % 54.08% 0.48%
ETH % 9.75% -1.43%
Moedas 34.363 +2
Trocas 885
Última atualização 3 Minutos atrás
Baby Harris BABY HARRIS

Preços históricos de Baby Harris (BABY HARRIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-01 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-30 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-29 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-28 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-27 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-26 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-25 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-24 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-23 2024 $1,164,646,757,761,500 $1,098,391,873,807,899 $1,169,246,491,843,800 $1,098,391,873,807,899 $528 -
Sep-22 2024 $1,098,391,873,807,899 $1,071,574,403,163,600 $1,098,391,873,807,899 $1,071,574,403,163,600 $220 -
Sep-21 2024 $1,071,574,403,163,600 $1,071,574,403,163,600 $1,071,574,403,163,600 $1,071,574,403,163,600 - -
Sep-20 2024 $1,071,574,403,163,600 $938,887,887,935,700 $1,071,574,403,163,600 $938,887,887,935,700 $555 -
Sep-19 2024 $938,887,887,935,700 $938,887,887,935,700 $938,887,887,935,700 $938,887,887,935,700 - -
Sep-18 2024 $931,000,645,961,980 $913,162,624,003,210 $978,774,788,763,680 $978,774,788,763,680 $15 -
Sep-17 2024 $978,774,788,763,680 $978,774,788,763,680 $978,774,788,763,680 $978,774,788,763,680 - -

Análise histórica e de mercado do preço de Baby Harris (BABY HARRIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 55 dias, a partir do dia 27-01-2026.