Cap Mercado $2.21T
-0.53%
Volume 24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Harris (BABY HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000013093427982126 | $0.0000000013093427982126 | $0.0000000013132655526999 | $0.0000000013132655526999 | $28 | - |
| Aug-29 2024 | $0.0000000013505692106208 | $0.0000000013505692106208 | $0.0000000014440059584251 | $0.0000000014440059584251 | $216 | - |
| Aug-28 2024 | $0.0000000014440059584251 | $0.0000000014440059584251 | $0.0000000014440059584251 | $0.0000000014440059584251 | - | - |
| Aug-27 2024 | $0.0000000014440059584251 | $0.0000000014440059584251 | $0.0000000014475672947517 | $0.0000000014475672947517 | $2 | - |
| Aug-26 2024 | $0.0000000014475672947517 | $0.0000000014475672947517 | $0.0000000015395967643448 | $0.0000000015395967643448 | $345 | - |
| Aug-25 2024 | $0.0000000015395967643448 | $0.0000000015395967643448 | $0.0000000015395967643448 | $0.0000000015395967643448 | - | - |
| Aug-24 2024 | $0.0000000015395967643448 | $0.0000000014015244071833 | $0.0000000015395967643448 | $0.0000000014015244071833 | $537 | - |
| Aug-23 2024 | $0.0000000014015244071833 | $0.0000000013256454885819 | $0.0000000014015244071833 | $0.0000000013256454885819 | $483 | - |
| Aug-22 2024 | $0.0000000012902070246633 | $0.0000000012902070246633 | $0.0000000013762013468906 | $0.0000000013762013468906 | $450 | - |
| Aug-21 2024 | $0.0000000013762013468906 | $0.000000001357031929847 | $0.0000000013796218082376 | $0.0000000013796218082376 | $126 | - |
| Aug-20 2024 | $0.0000000013796218082376 | $0.0000000013422204056197 | $0.0000000013886821379192 | $0.0000000013422204056197 | $56 | - |
| Aug-19 2024 | $0.0000000013422204056197 | $0.000000001114109862046399 | $0.0000000013422204056197 | $0.0000000011332875050979 | $1,100 | - |
| Aug-18 2024 | $0.0000000011332875050979 | $0.0000000010964397850988 | $0.0000000011332875050979 | $0.0000000010964397850988 | $160 | - |
| Aug-17 2024 | $0.0000000010964397850988 | $0.0000000010964397850988 | $0.0000000011526900215989 | $0.0000000011526900215989 | $37 | - |
| Aug-16 2024 | $0.0000000011526900215989 | $0.0000000011526900215989 | $0.0000000011526900215989 | $0.0000000011526900215989 | - | - |