Cap Mercado $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Moedas
28.320
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Hands Coin (BABYHANDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $11,825,866,670,000 | $11,825,866,670,000 | $11,825,866,670,000 | $11,825,866,670,000 | - | - |
| Jun-13 2023 | $11,825,866,670,000 | $11,825,866,670,000 | $11,825,866,670,000 | $11,825,866,670,000 | - | - |
| Jun-12 2023 | $11,825,866,670,000 | $11,184,543,390,000 | $12,070,737,540,000 | $11,911,535,790,000 | - | - |
| Jun-11 2023 | $11,920,403,490,000 | $10,511,231,670,000 | $12,061,355,010,000 | $10,511,231,670,000 | $48 | - |
| Jun-10 2023 | $10,511,231,670,000 | $10,511,231,670,000 | $10,511,231,670,000 | $10,511,231,670,000 | - | - |
| Jun-09 2023 | $10,511,231,670,000 | $10,339,354,880,000 | $10,599,120,960,000 | $10,583,304,640,000 | - | - |
| Jun-08 2023 | $10,582,773,020,000 | $10,571,518,120,000 | $11,079,744,480,000 | $11,079,744,480,000 | $0 | - |
| Jun-07 2023 | $11,079,744,480,000 | $10,904,108,770,000 | $11,364,279,290,000 | $11,361,896,280,000 | - | - |
| Jun-06 2023 | $11,363,455,970,000 | $11,356,049,840,000 | $14,306,866,560,000 | $14,299,671,590,000 | $109 | - |
| Jun-05 2023 | $14,300,706,550,000 | $14,089,786,020,000 | $16,160,006,980,000 | $16,160,006,980,000 | $8 | - |
| Jun-04 2023 | $16,161,315,730,000 | $16,148,430,990,000 | $25,684,937,280,000 | $18,673,004,190,000 | $265 | - |
| Jun-03 2023 | $18,672,642,810,000 | $18,501,447,490,000 | $18,896,757,780,000 | $18,843,646,950,000 | $15 | - |
| Jun-02 2023 | $18,843,268,270,000 | $14,675,122,290,000 | $30,347,169,260,000 | $30,305,974,639,999 | $580 | - |
| Jun-01 2023 | $30,307,661,999,999 | $22,261,027,630,000 | $33,574,029,750,000 | $24,805,993,970,000 | $688 | - |
| May-31 2023 | $24,808,582,650,000 | $16,824,494,410,000 | $88,754,841,710,000 | $41,610,941,150,000 | $12,137 | - |