Cap Mercado $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Moedas
32.435
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Grok (BABYGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $879,850,964,453 | $878,324,706,368 | $905,320,904,189 | $888,487,159,074 | $738 | - |
| Jul-13 2025 | $887,067,287,971 | $882,087,902,238 | $890,915,221,335 | $882,087,902,238 | $584 | - |
| Jul-12 2025 | $880,956,895,478 | $878,168,995,654 | $913,388,009,918 | $903,006,800,324 | $2,066 | - |
| Jul-11 2025 | $903,006,549,176 | $881,846,492,236 | $907,058,113,747 | $881,846,492,236 | $2,396 | - |
| Jul-10 2025 | $882,682,367,264 | $865,187,129,092 | $882,682,367,264 | $871,326,077,892 | $2,400 | - |
| Jul-09 2025 | $871,077,243,218 | $857,658,856,861 | $871,256,733,221 | $864,581,338,064 | $1,420 | - |
| Jul-08 2025 | $868,566,402,831 | $868,145,495,622 | $897,485,921,812 | $896,128,402,995 | $2,960 | - |
| Jul-07 2025 | $895,016,666,835 | $810,678,533,610 | $895,016,682,610 | $810,678,533,610 | $7,394 | - |
| Jul-06 2025 | $811,621,232,302 | $773,146,066,597 | $812,672,724,672 | $775,574,313,458 | $2,703 | - |
| Jul-05 2025 | $775,658,977,236 | $770,699,475,720 | $799,517,616,432 | $796,839,738,380 | $2,090 | - |
| Jul-04 2025 | $797,527,697,696 | $794,444,329,187 | $842,452,979,240 | $819,085,337,166 | $5,164 | - |
| Jul-03 2025 | $819,019,371,889 | $816,994,463,796 | $830,195,468,410 | $830,195,468,410 | $1,912 | - |
| Jul-02 2025 | $833,838,738,399 | $830,910,988,291 | $846,135,405,566 | $835,612,152,032 | $2,333 | - |
| Jul-01 2025 | $835,723,730,776 | $831,479,471,771 | $922,261,672,431 | $921,606,905,725 | $7,446 | - |
| Jun-30 2025 | $918,867,539,391 | $911,379,431,627 | $923,379,632,759 | $922,550,470,535 | $1,292 | - |