Cap Mercado $3.11T
-0.85%
Volume 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Moedas
31.752
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Grok (BABYGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $1,352,468,634,970 | $1,352,272,971,480 | $1,391,366,466,869 | $1,360,617,331,187 | $10,472 | - |
| May-03 2025 | $1,371,923,001,094 | $1,346,166,791,369 | $1,410,666,073,627 | $1,347,143,933,438 | $14,612 | - |
| May-02 2025 | $1,345,975,779,659 | $1,345,975,779,659 | $1,440,304,252,912 | $1,401,691,947,202 | $19,273 | - |
| May-01 2025 | $1,391,876,232,166 | $1,361,285,426,093 | $1,402,086,511,261 | $1,400,521,895,698 | $11,394 | - |
| Apr-30 2025 | $1,410,474,416,757 | $1,372,090,908,072 | $1,535,237,968,889 | $1,432,005,504,576 | $17,652 | - |
| Apr-29 2025 | $1,432,075,565,626 | $1,369,472,046,238 | $1,488,763,179,487 | $1,433,402,717,932 | $18,272 | - |
| Apr-28 2025 | $1,433,355,871,385 | $1,408,810,960,665 | $1,476,251,242,618 | $1,476,251,242,618 | $9,303 | - |
| Apr-27 2025 | $1,475,727,782,044 | $1,472,146,806,264 | $1,497,504,688,006 | $1,494,509,038,497 | $4,548 | - |
| Apr-26 2025 | $1,501,747,553,818 | $1,491,793,808,575 | $1,559,867,663,110 | $1,538,223,608,371 | $30,017 | - |
| Apr-25 2025 | $1,539,016,346,739 | $1,521,457,195,876 | $1,581,116,219,416 | $1,569,373,504,919 | $5,845 | - |
| Apr-24 2025 | $1,569,555,871,395 | $1,569,336,188,385 | $1,623,697,274,249 | $1,623,697,274,249 | $5,957 | - |
| Apr-23 2025 | $1,616,200,544,646 | $1,590,491,017,193 | $1,631,867,399,163 | $1,601,752,504,124 | $7,012 | - |
| Apr-22 2025 | $1,609,363,138,008 | $1,588,726,726,077 | $1,659,948,709,724 | $1,610,751,031,185 | $41,875 | - |
| Apr-21 2025 | $1,610,700,363,711 | $1,600,856,652,547 | $1,650,145,128,364 | $1,611,739,946,653 | $37,301 | - |
| Apr-20 2025 | $1,601,826,787,478 | $1,591,686,909,218 | $1,680,010,948,284 | $1,610,967,975,438 | $25,601 | - |