Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Grok (BABYGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $849,550,769,699 | $840,747,508,357 | $1,004,245,454,219 | $980,793,953,863 | $11,271 | - |
| Jun-21 2025 | $982,858,682,431 | $979,196,042,149 | $1,041,275,592,278 | $1,038,907,699,703 | $5,004 | - |
| Jun-20 2025 | $1,036,901,064,725 | $1,027,515,876,918 | $1,063,952,760,186 | $1,062,011,253,909 | $5,420 | - |
| Jun-19 2025 | $1,061,616,532,095 | $983,085,270,374 | $1,102,391,584,582 | $992,692,673,038 | $16,983 | - |
| Jun-18 2025 | $989,887,056,317 | $980,053,139,836 | $1,006,684,104,816 | $1,001,060,927,845 | $3,248 | - |
| Jun-17 2025 | $997,471,811,811 | $994,540,055,846 | $1,049,228,191,510 | $1,034,631,482,976 | $10,536 | - |
| Jun-16 2025 | $1,052,029,504,404 | $964,855,682,527 | $1,227,263,551,042 | $968,337,449,005 | $48,039 | - |
| Jun-15 2025 | $968,928,278,974 | $963,786,080,712 | $1,138,526,446,290 | $1,134,367,850,129 | $17,369 | - |
| Jun-14 2025 | $1,134,440,396,370 | $1,087,123,318,272 | $1,291,940,485,359 | $1,291,940,485,359 | $34,776 | - |
| Jun-13 2025 | $1,314,711,361,659 | $1,289,026,935,631 | $1,682,868,303,591 | $1,569,915,272,927 | $61,451 | - |
| Jun-12 2025 | $1,612,503,428,278 | $1,318,981,204,120 | $2,204,158,839,667 | $1,635,761,058,528 | $169,246 | - |
| Jun-11 2025 | $1,626,974,982,898 | $1,563,103,800,808 | $3,080,232,582,115 | $3,080,232,582,115 | $184,021 | - |
| Jun-10 2025 | $3,140,015,111,080 | $2,642,839,106,578 | $5,536,776,118,395 | $4,975,054,272,883 | $817,675 | - |
| Jun-09 2025 | $4,182,006,640,080 | $1,307,191,938,366 | $5,538,494,814,701 | $1,307,191,938,366 | $1,186,826 | - |
| Jun-08 2025 | $1,315,559,820,551 | $468,727,837,118 | $1,431,163,406,074 | $469,927,425,181 | $122,512 | - |