Cap Mercado $2.44T
1.89%
Volume 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Moedas
29.128
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Grok (BABYGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $7,128,587,055,802 | $6,919,532,387,298 | $8,368,706,083,331 | $8,189,254,695,995 | $281,140 | - |
| Oct-13 2024 | $7,734,236,082,034 | $6,308,768,140,874 | $8,424,890,997,003 | $6,327,353,973,442 | $715,837 | - |
| Oct-12 2024 | $6,319,103,882,381 | $5,686,910,601,596 | $6,319,103,882,381 | $5,873,134,091,464 | $87,045 | - |
| Oct-11 2024 | $5,889,099,660,192 | $5,667,618,654,542 | $5,961,354,293,091 | $5,776,964,977,659 | $31,253 | - |
| Oct-10 2024 | $5,816,537,228,204 | $5,712,705,794,696 | $5,929,601,152,953 | $5,929,601,152,953 | $30,542 | - |
| Oct-09 2024 | $5,923,827,102,262 | $5,789,603,982,124 | $6,070,135,185,479 | $5,960,181,777,489 | $31,746 | - |
| Oct-08 2024 | $5,957,095,751,473 | $5,823,326,630,895 | $6,120,924,686,440 | $5,976,734,637,667 | $29,637 | - |
| Oct-07 2024 | $6,024,574,274,766 | $5,919,988,400,570 | $6,180,551,877,617 | $6,067,678,516,946 | $48,427 | - |
| Oct-06 2024 | $6,092,662,278,728 | $5,855,511,566,224 | $6,277,553,403,365 | $6,276,074,297,471 | $84,764 | - |
| Oct-05 2024 | $6,340,193,900,930 | $6,209,463,309,266 | $6,361,284,545,022 | $6,270,910,053,092 | $22,074 | - |
| Oct-04 2024 | $6,212,710,666,735 | $6,072,164,794,886 | $6,526,237,532,126 | $6,274,605,057,263 | $36,752 | - |
| Oct-03 2024 | $6,261,633,698,424 | $6,078,162,852,196 | $6,422,288,221,572 | $6,262,778,028,945 | $27,858 | - |
| Oct-02 2024 | $6,286,320,007,538 | $6,273,280,356,625 | $6,608,901,218,887 | $6,427,349,650,304 | $21,020 | - |
| Oct-01 2024 | $6,423,509,854,717 | $6,423,509,854,717 | $7,127,573,254,879 | $6,923,761,247,332 | $63,820 | - |
| Sep-30 2024 | $7,046,089,941,300 | $6,788,281,947,406 | $7,416,138,363,878 | $7,221,849,054,470 | $60,142 | - |