Cap Mercado $2.24T
5.57%
Volume 24h $189.16B
0.57%
BTC % 52.63%
0.05%
ETH % 13.89%
1.44%
Moedas
28.418
+21
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Baby Grok (BABYGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $5,733,480,879,761 | $5,733,480,879,761 | $6,138,365,618,487 | $6,012,343,144,411 | $150,524 | - |
| Aug-06 2024 | $5,958,973,286,662 | $5,833,065,899,485 | $6,195,416,505,683 | $5,886,055,005,526 | $173,932 | - |
| Aug-05 2024 | $5,912,494,576,535 | $5,213,667,670,839 | $6,314,212,361,639 | $6,314,212,361,639 | $227,680 | - |
| Aug-04 2024 | $6,350,153,923,774 | $6,191,128,743,384 | $6,848,952,480,442 | $6,775,053,061,441 | $167,404 | - |
| Aug-03 2024 | $6,666,140,146,294 | $6,555,832,853,816 | $7,086,514,282,189 | $6,932,531,808,776 | $153,825 | - |
| Aug-02 2024 | $7,041,029,372,507 | $7,041,029,372,507 | $7,617,844,308,992 | $7,490,974,134,424 | $171,063 | - |
| Aug-01 2024 | $7,439,008,125,475 | $7,302,611,626,682 | $8,007,004,239,308 | $8,007,004,239,308 | $177,135 | - |
| Jul-31 2024 | $7,922,580,638,051 | $7,823,210,391,023 | $8,312,874,941,344 | $7,866,839,691,160 | $170,245 | - |
| Jul-30 2024 | $7,842,056,229,816 | $7,783,155,735,314 | $8,120,316,838,066 | $7,990,414,634,625 | $152,997 | - |
| Jul-29 2024 | $8,031,939,345,901 | $8,022,826,464,672 | $8,513,274,530,387 | $8,097,864,705,000 | $175,866 | - |
| Jul-28 2024 | $8,093,230,434,279 | $7,792,374,661,083 | $8,256,453,875,967 | $7,969,283,554,163 | $153,915 | - |
| Jul-27 2024 | $7,991,699,417,749 | $7,830,734,847,492 | $8,219,501,521,532 | $8,219,501,521,532 | $178,455 | - |
| Jul-26 2024 | $8,098,119,242,675 | $7,791,409,285,480 | $8,275,187,733,934 | $7,791,409,285,480 | $202,162 | - |
| Jul-25 2024 | $8,013,719,701,393 | $7,582,971,091,499 | $8,069,437,282,808 | $7,943,653,776,707 | $188,982 | - |
| Jul-24 2024 | $8,065,150,747,952 | $8,065,150,747,952 | $8,359,202,333,594 | $8,303,448,805,410 | $216,607 | - |