Cap Mercado $2.61T
2.24%
Volume 24h $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Floki Coin (BABYFLOKICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $1,265,960,222,370,000 | $1,241,841,431,910,000 | $1,267,701,390,150,000 | $1,242,739,075,580,000 | - | - |
| Nov-24 2021 | $1,228,466,722,390,000 | $1,223,066,415,180,000 | $1,253,189,649,670,000 | $1,248,112,469,990,000 | - | - |
| Nov-23 2021 | $1,248,499,903,780,000 | $1,178,269,448,080,000 | $1,270,620,675,390,000 | $1,178,349,760,810,000 | - | - |
| Nov-22 2021 | $1,178,155,000,550,000 | $1,170,858,694,380,000 | $1,237,715,797,650,000 | $1,237,574,213,350,000 | - | - |
| Nov-21 2021 | $1,238,335,555,630,000 | $1,226,270,929,440,000 | $1,275,504,127,790,000 | $1,268,173,135,430,000 | - | - |
| Nov-20 2021 | $1,269,154,046,510,000 | $1,213,734,113,540,000 | $1,274,535,191,770,000 | $1,220,923,459,270,000 | - | - |
| Nov-19 2021 | $1,220,400,153,370,000 | $1,118,848,282,780,000 | $1,238,978,901,590,000 | $1,121,585,763,640,000 | - | - |
| Nov-18 2021 | $1,118,681,388,759,999 | $1,117,519,125,739,999 | $1,234,573,422,160,000 | $1,220,496,919,940,000 | - | - |
| Nov-17 2021 | $1,221,011,091,140,000 | $1,179,683,059,870,000 | $1,281,678,926,490,000 | $1,281,678,926,490,000 | - | - |
| Nov-16 2021 | $1,281,628,732,550,000 | $1,251,714,021,850,000 | $1,462,047,076,510,000 | $1,462,047,076,510,000 | - | - |
| Nov-15 2021 | $1,463,949,187,760,000 | $1,458,062,196,050,000 | $1,522,092,863,360,000 | $1,504,594,820,690,000 | - | - |
| Nov-14 2021 | $1,504,801,977,720,000 | $1,469,269,515,890,000 | $1,524,301,007,620,000 | $1,501,088,313,080,000 | - | - |
| Nov-13 2021 | $1,501,035,124,720,000 | $1,432,170,657,060,000 | $1,506,836,941,960,000 | $1,440,501,701,970,000 | - | - |
| Nov-12 2021 | $1,438,951,350,400,000 | $1,394,995,066,070,000 | $1,462,910,087,720,000 | $1,449,848,596,020,000 | - | - |
| Nov-11 2021 | $1,449,435,935,990,000 | $1,410,430,186,990,000 | $1,473,316,567,580,000 | $1,433,398,044,910,000 | - | - |