Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Ethereum (BABYETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00012185 | $0.00012082 | $0.00012186 | $0.00012122 | $23,064 | - |
| Oct-24 2025 | $0.00012086 | $0.00011813 | $0.00012559 | $0.00012182 | $25,869 | - |
| Oct-23 2025 | $0.00012161 | $0.00011853 | $0.0001233 | $0.00011853 | $26,044 | - |
| Oct-22 2025 | $0.0001183 | $0.00011809 | $0.00012215 | $0.00012215 | $27,207 | - |
| Oct-21 2025 | $0.00012303 | $0.00012082 | $0.00012841 | $0.00012491 | $30,870 | - |
| Oct-20 2025 | $0.00012506 | $0.00012416 | $0.00012952 | $0.00012625 | $24,911 | - |
| Oct-19 2025 | $0.00012734 | $0.00012069 | $0.00012734 | $0.00012171 | $21,420 | - |
| Oct-18 2025 | $0.00012171 | $0.00012067 | $0.00012327 | $0.00012067 | $24,818 | - |
| Oct-17 2025 | $0.00012131 | $0.00011879 | $0.00012499 | $0.00012393 | $32,912 | - |
| Oct-16 2025 | $0.00012325 | $0.00012235 | $0.00012971 | $0.00012735 | $33,246 | - |
| Oct-15 2025 | $0.00012715 | $0.00012262 | $0.00013747 | $0.00013742 | $28,142 | - |
| Oct-14 2025 | $0.00013769 | $0.00013189 | $0.00015077 | $0.00014147 | $30,453 | - |
| Oct-13 2025 | $0.00014221 | $0.0001371 | $0.0001439 | $0.00014143 | $30,587 | - |
| Oct-12 2025 | $0.00014131 | $0.0001195 | $0.00014171 | $0.00012077 | $25,236 | - |
| Oct-11 2025 | $0.00012082 | $0.00011805 | $0.00012609 | $0.00012609 | $30,118 | - |