Cap Mercado $3.47T
-1.84%
Volume 24h $262.77B
-31.66%
BTC % 55.05%
0.16%
ETH % 11.51%
0.17%
Moedas
34.049
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Ethereum (BABYETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004908 | $0.00004767 | $0.00004929 | $0.00004801 | $10,312 | - |
| Jan-13 2026 | $0.00004811 | $0.00004365 | $0.00004811 | $0.00004375 | $6,660 | - |
| Jan-12 2026 | $0.00004356 | $0.00004355 | $0.00004453 | $0.00004394 | $7,848 | - |
| Jan-11 2026 | $0.00004384 | $0.00004354 | $0.00004473 | $0.00004413 | $11,434 | - |
| Jan-10 2026 | $0.00004414 | $0.00004403 | $0.00004438 | $0.00004427 | $7,107 | - |
| Jan-09 2026 | $0.00004664 | $0.00004368 | $0.00005276 | $0.00004368 | $10,550 | - |
| Jan-08 2026 | $0.00004386 | $0.00004019 | $0.00004393 | $0.00004249 | $6,476 | - |
| Jan-07 2026 | $0.00004231 | $0.00004007 | $0.00004375 | $0.00004375 | $9,673 | - |
| Jan-06 2026 | $0.00004367 | $0.00004263 | $0.0000465 | $0.0000465 | $14,008 | - |
| Jan-05 2026 | $0.0000468 | $0.00004563 | $0.00004993 | $0.00004993 | $8,660 | - |
| Jan-04 2026 | $0.00004988 | $0.00004988 | $0.00005476 | $0.00005435 | $8,637 | - |
| Jan-03 2026 | $0.00005416 | $0.00005265 | $0.00005416 | $0.00005337 | $9,791 | - |
| Jan-02 2026 | $0.0000534 | $0.00004941 | $0.0000534 | $0.00004941 | $11,507 | - |
| Jan-01 2026 | $0.00004932 | $0.0000472 | $0.00004933 | $0.0000472 | $13,821 | - |
| Dec-31 2025 | $0.00004723 | $0.00004719 | $0.00005219 | $0.0000518 | $7,375 | - |