Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Baby Ethereum (BABYETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00019845 | $0.00018799 | $0.00020384 | $0.00018941 | $39,124 | - |
| Oct-03 2025 | $0.00018978 | $0.00018629 | $0.00019082 | $0.00018734 | $34,465 | - |
| Oct-02 2025 | $0.00018721 | $0.00018676 | $0.00020499 | $0.00019097 | $33,940 | - |
| Oct-01 2025 | $0.0001898 | $0.00017451 | $0.00019134 | $0.00017496 | $32,228 | - |
| Sep-30 2025 | $0.00016617 | $0.00015768 | $0.00016852 | $0.00015889 | $28,646 | - |
| Sep-29 2025 | $0.00015909 | $0.00015715 | $0.00016484 | $0.00016424 | $31,652 | - |
| Sep-28 2025 | $0.00016424 | $0.00015786 | $0.00016424 | $0.00016022 | $28,051 | - |
| Sep-27 2025 | $0.0001602 | $0.0001591 | $0.00018134 | $0.00017994 | $37,591 | - |
| Sep-26 2025 | $0.00017988 | $0.00017261 | $0.00018628 | $0.00018423 | $32,893 | - |
| Sep-25 2025 | $0.00018423 | $0.0001663 | $0.00018525 | $0.00018144 | $65,494 | - |
| Sep-24 2025 | $0.0001817 | $0.00016106 | $0.0001817 | $0.00016725 | $33,301 | - |
| Sep-23 2025 | $0.00016767 | $0.00016346 | $0.00017302 | $0.00016776 | $44,328 | - |
| Sep-22 2025 | $0.00016757 | $0.00015938 | $0.00017564 | $0.00017539 | $20,890 | - |
| Sep-21 2025 | $0.00017513 | $0.00017513 | $0.00018177 | $0.00018049 | $9,183 | - |
| Sep-20 2025 | $0.00018036 | $0.00017891 | $0.0001849 | $0.00018269 | $7,678 | - |