Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Baby Ethereum (BABYETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014448 | $0.00014448 | $0.00020776 | $0.00020776 | $20,416 | - |
| Sep-08 2025 | $0.00020872 | $0.00020331 | $0.00024173 | $0.0002373 | $32,616 | - |
| Sep-07 2025 | $0.00023006 | $0.00018101 | $0.00023006 | $0.00019661 | $47,513 | - |
| Sep-06 2025 | $0.00022032 | $0.00015998 | $0.00022327 | $0.00016483 | $63,988 | - |
| Sep-05 2025 | $0.00016308 | $0.00014998 | $0.00024278 | $0.00014998 | $51,276 | - |
| Sep-04 2025 | $0.00014142 | $0.00013365 | $0.0001447 | $0.00014047 | $22,282 | - |
| Sep-03 2025 | $0.00013869 | $0.00010644 | $0.00013869 | $0.00012561 | $19,713 | - |
| Sep-02 2025 | $0.00012589 | $0.00012589 | $0.00014635 | $0.00013321 | $25,521 | - |
| Sep-01 2025 | $0.00012909 | $0.00012909 | $0.0001756 | $0.00017385 | $31,318 | - |
| Aug-31 2025 | $0.00017355 | $0.00017355 | $0.00024918 | $0.00024655 | $49,387 | - |
| Aug-30 2025 | $0.00024291 | $0.00019165 | $0.00025739 | $0.00020936 | $74,946 | - |
| Aug-29 2025 | $0.00019957 | $0.00018749 | $0.00027523 | $0.0002505 | $69,931 | - |
| Aug-28 2025 | $0.00023093 | $0.00023093 | $0.00054496 | $0.00054496 | $144,404 | - |
| Aug-27 2025 | $0.00048854 | $0.00048043 | $0.00064519 | $0.0006006 | $134,222 | - |
| Aug-26 2025 | $0.00060535 | $0.00054771 | $0.00066907 | $0.00059788 | $103,001 | - |