Cap Mercado $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Moedas
33.637
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Dust (BABYDUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Nov-08 2025 | $0.00002428 | $0.00002348 | $0.00002428 | $0.00002348 | - | - |
| Nov-07 2025 | $0.00002348 | $0.00002308 | $0.00002348 | $0.00002308 | - | - |
| Nov-06 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
| Nov-05 2025 | $0.00002308 | $0.0000228 | $0.00002308 | $0.00002307 | - | - |
| Nov-04 2025 | $0.00002307 | $0.00002307 | $0.00002475 | $0.00002475 | - | - |
| Nov-03 2025 | $0.00002475 | $0.00002475 | $0.00002626 | $0.00002626 | - | - |
| Nov-02 2025 | $0.00002626 | $0.00002626 | $0.00002818 | $0.00002818 | - | - |
| Nov-01 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Oct-31 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Oct-30 2025 | $0.00002818 | $0.00002818 | $0.00002944 | $0.00002904 | - | - |
| Oct-29 2025 | $0.00002904 | $0.00002904 | $0.00003006 | $0.00003006 | - | - |
| Oct-28 2025 | $0.00003006 | $0.00003006 | $0.00003011 | $0.00003011 | - | - |
| Oct-27 2025 | $0.00003011 | $0.00002996 | $0.00003014 | $0.00002996 | $14 | - |
| Oct-26 2025 | $0.00002996 | $0.00002946 | $0.00002996 | $0.00002949 | - | - |