Cap Mercado $4.01T
0.34%
Volume 24h $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
Moedas
33.470
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Dust (BABYDUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00002918 | $0.00002918 | $0.00002934 | $0.00002934 | - | - |
| Oct-19 2025 | $0.0000295 | $0.00002889 | $0.00002963 | $0.00002963 | - | - |
| Oct-18 2025 | $0.00002963 | $0.00002832 | $0.00002963 | $0.00002832 | - | - |
| Oct-17 2025 | $0.00002842 | $0.00002842 | $0.00003134 | $0.00003134 | $10 | - |
| Oct-16 2025 | $0.00003134 | $0.00003075 | $0.00003134 | $0.00003075 | - | - |
| Oct-15 2025 | $0.00003109 | $0.00003109 | $0.00003258 | $0.00003258 | - | - |
| Oct-14 2025 | $0.00003258 | $0.00003094 | $0.00003454 | $0.00003454 | - | - |
| Oct-13 2025 | $0.00003454 | $0.00003396 | $0.00003685 | $0.00003603 | $155 | - |
| Oct-12 2025 | $0.00003603 | $0.00003163 | $0.0000361 | $0.00003318 | - | - |
| Oct-11 2025 | $0.00003318 | $0.00003086 | $0.00003458 | $0.00003458 | - | - |
| Oct-10 2025 | $0.00003458 | $0.00003458 | $0.00003629 | $0.00003583 | - | - |
| Oct-09 2025 | $0.00003583 | $0.00003488 | $0.00003787 | $0.00003736 | - | - |
| Oct-08 2025 | $0.00003736 | $0.00003576 | $0.00003941 | $0.00003629 | $10,530 | - |
| Oct-07 2025 | $0.0000365 | $0.00002957 | $0.00003665 | $0.00003067 | - | - |
| Oct-06 2025 | $0.00002984 | $0.00002834 | $0.0000299 | $0.00002834 | - | - |