Cap Mercado £2.02T
0.47%
Volume 24h £81.05B
-49.81%
BTC % 50.67%
-0.23%
ETH % 16.17%
-0.61%
Moedas
28.147
+3
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £134,338,546,792 | £133,918,461,947 | £134,338,546,792 | £133,918,461,947 | £22 | - |
Jul-18 2024 | £133,918,461,947 | £133,918,461,947 | £135,825,236,698 | £135,825,236,698 | £55 | - |
Jul-17 2024 | £135,825,236,698 | £133,969,118,966 | £135,825,236,698 | £133,969,118,966 | £3 | - |
Jul-16 2024 | £133,969,118,966 | £133,969,118,966 | £135,894,405,794 | £135,894,405,794 | £18 | - |
Jul-15 2024 | £135,894,405,794 | £125,629,193,957 | £135,894,405,794 | £125,629,193,957 | £22 | - |
Jul-14 2024 | £125,629,193,957 | £125,629,193,957 | £129,063,563,362 | £129,063,563,362 | £70 | - |
Jul-13 2024 | £129,063,563,362 | £129,063,563,362 | £132,333,689,233 | £132,333,689,233 | £45 | - |
Jul-12 2024 | £132,333,689,233 | £132,333,689,233 | £140,924,107,052 | £140,924,107,052 | £156 | - |
Jul-11 2024 | £140,924,107,052 | £140,924,107,052 | £142,346,819,272 | £142,120,783,438 | £27 | - |
Jul-10 2024 | £142,120,783,438 | £140,026,066,892 | £142,120,783,438 | £140,026,066,892 | £37 | - |
Jul-09 2024 | £140,026,066,892 | £133,253,695,617 | £140,026,066,892 | £133,253,695,617 | £73 | - |
Jul-08 2024 | £133,253,695,617 | £133,253,695,617 | £137,957,605,833 | £134,414,957,676 | £10 | - |
Jul-07 2024 | £134,414,957,676 | £134,414,957,676 | £139,047,721,672 | £139,047,721,672 | £8 | - |
Jul-06 2024 | £139,047,721,672 | £135,463,045,006 | £139,047,721,672 | £135,463,045,006 | £91 | - |
Jul-05 2024 | £135,463,045,006 | £128,186,177,929 | £143,113,736,734 | £143,113,736,734 | £9 | - |
Análise histórica e de mercado do preço de BABY CAT INU (BABYCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 211 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.